Merchant Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.522.218 | $3,48 | N/A |
| 2026-06-10 | $1.531.326 | $1.546,69 | $0,02550859 |
| 2026-06-09 | $1.607.826 | $206,46 | $0,02564967 |
| 2026-06-08 | $1.605.285 | $1.350,04 | $0,02694316 |
| 2026-06-07 | $1.456.827 | $11,49 | $0,02687900 |
| 2026-06-06 | $1.462.503 | $165,27 | $0,02441823 |
| 2026-06-05 | $1.662.453 | $1.165,71 | $0,02462258 |
| 2026-06-04 | $1.655.021 | $269,93 | $0,02788297 |
| 2026-06-03 | $1.703.312 | $25,31 | $0,02773404 |
| 2026-06-02 | $1.870.116 | $1.092,45 | $0,02852027 |
| 2026-06-01 | $1.892.329 | $1.005,25 | $0,03131312 |
| 2026-05-31 | $1.867.534 | $470,43 | $0,03173332 |
| 2026-05-30 | $1.883.555 | $201,09 | $0,03129756 |
| 2026-05-29 | $1.823.374 | $4,93 | $0,03156693 |
| 2026-05-28 | $1.899.432 | $19,34 | $0,03055521 |
| 2026-05-27 | $1.900.907 | $19,31 | $0,03185618 |
| 2026-05-26 | $1.933.731 | $49,49 | $0,03181475 |
| 2026-05-25 | $1.928.686 | $75,33 | $0,03242523 |
| 2026-05-24 | $1.954.143 | $604,40 | $0,03232189 |
| 2026-05-23 | $1.914.836 | $67,76 | $0,03274658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
