Merck (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $16.559,82 | $14,84 | N/A |
| 2026-10-17 | $16.777,58 | $1.055,13 | $146,00 |
| 2026-10-16 | $17.724,72 | $1.476,47 | $147,53 |
| 2026-10-15 | $16.635,59 | $22,88 | $147,00 |
| 2026-10-14 | $15.910,04 | $1,34 | $150,46 |
| 2026-10-13 | $16.210,05 | $115,11 | $144,10 |
| 2026-10-12 | $16.213,83 | $29,89 | $146,83 |
| 2026-10-10 | $16.197,01 | $44,09 | $147,91 |
| 2026-10-09 | $16.080,86 | $4,28 | $147,76 |
| 2026-10-08 | $15.687,52 | $1.013,92 | $147,10 |
| 2026-10-07 | $14.642,56 | $75,97 | $143,73 |
| 2026-10-06 | $14.418,21 | $223,05 | $143,73 |
| 2026-10-05 | $15.092,14 | $193,06 | $141,53 |
| 2026-10-03 | $14.985,73 | $100,03 | $146,08 |
| 2026-10-02 | $14.973,28 | $25,38 | $145,05 |
| 2026-10-01 | $15.383,35 | $199,40 | $145,91 |
| 2026-09-30 | $15.470,62 | $101,27 | $149,65 |
| 2026-09-29 | $15.175,27 | $99,99 | $152,47 |
| 2026-09-25 | $15.133,97 | $28,44 | $150,55 |
| 2026-09-24 | $15.317,13 | $7,12 | $150,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
