Merck (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.678,65 | $67.422 | N/A |
| 2026-07-16 | $14.814,75 | $69.313 | $129,04 |
| 2026-07-15 | $13.789,78 | $66.307 | $125,43 |
| 2026-07-14 | $13.489,20 | $73.167 | $122,70 |
| 2026-07-13 | $13.057,52 | $59.567 | $124,84 |
| 2026-07-12 | $12.098,01 | $56.180 | $125,93 |
| 2026-07-11 | $12.106,19 | $59.026 | $126,02 |
| 2026-07-10 | $11.935,35 | $66.223 | $124,24 |
| 2026-07-09 | $12.106,25 | $63.941 | $126,02 |
| 2026-07-08 | $12.253,83 | $64.954 | $127,55 |
| 2026-07-07 | $12.466,92 | $61.761 | $129,77 |
| 2026-07-06 | $9.359,51 | $120.450 | $128,27 |
| 2026-07-05 | $36.088 | $56.617 | $130,04 |
| 2026-07-04 | $36.184 | $55.956 | $130,39 |
| 2026-07-03 | $36.099 | $56.776 | $130,08 |
| 2026-07-02 | $36.114 | $58.386 | $130,14 |
| 2026-07-01 | $35.055 | $66.203 | $126,39 |
| 2026-06-30 | $34.817 | $57.057 | $129,35 |
| 2026-06-29 | $35.167 | $60.389 | $130,24 |
| 2026-06-28 | $35.608 | $59.583 | $131,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
