Merck (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $22.216 | $121.344 | N/A |
| 2026-08-31 | $22.260 | $100.836 | $149,63 |
| 2026-08-30 | $22.347 | $106.982 | $149,19 |
| 2026-08-29 | $22.333 | $118.609 | $149,77 |
| 2026-08-28 | $22.600 | $108.479 | $149,68 |
| 2026-08-27 | $23.092 | $113.135 | $151,47 |
| 2026-08-26 | $23.244 | $115.965 | $154,43 |
| 2026-08-25 | $23.612 | $89.972 | $158,18 |
| 2026-08-24 | $24.161 | $56.296 | $151,89 |
| 2026-08-23 | $23.984 | $58.608 | $155,57 |
| 2026-08-22 | $24.073 | $87.186 | $154,43 |
| 2026-08-21 | $22.959 | $63.293 | $155,00 |
| 2026-08-20 | $18.171,62 | $64.692 | $150,62 |
| 2026-08-19 | $16.218,41 | $60.255 | $153,48 |
| 2026-08-18 | $16.350,53 | $59.318 | $136,50 |
| 2026-08-17 | $17.758,87 | $60.411 | $137,62 |
| 2026-08-16 | $17.723,48 | $57.735 | $135,87 |
| 2026-08-15 | $17.760,61 | $60.727 | $135,60 |
| 2026-08-14 | $18.927,65 | $60.910 | $135,88 |
| 2026-08-13 | $17.161,17 | $146.339 | $137,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
