Merck xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $157.212 | $701,21 | N/A |
| 2026-10-17 | $157.239 | $706,54 | $147,12 |
| 2026-10-16 | $163.544 | $875,78 | $147,14 |
| 2026-10-15 | $260.987 | $189,05 | $147,00 |
| 2026-10-14 | $254.189 | $384,89 | $147,83 |
| 2026-10-13 | $263.016 | $2,59 | $142,22 |
| 2026-10-12 | $258.121 | $38,71 | $147,16 |
| 2026-10-10 | $258.109 | $356,00 | $144,43 |
| 2026-10-09 | $251.747 | $13,13 | $144,43 |
| 2026-10-08 | $247.843 | $2,81 | $140,81 |
| 2026-10-07 | $247.860 | $317,21 | $138,68 |
| 2026-10-06 | $250.347 | $283,43 | $138,64 |
| 2026-10-05 | $258.040 | $91,71 | $140,02 |
| 2026-10-02 | $109.202 | $0,03540569 | $144,49 |
| 2026-10-01 | $259.050 | $5,00 | $61,12 |
| 2026-09-30 | $265.339 | $18,96 | $145,64 |
| 2026-09-29 | $264.462 | $351,22 | $148,97 |
| 2026-09-28 | $267.137 | $6,27 | $148,39 |
| 2026-09-27 | $927.906 | $1,22 | $148,43 |
| 2026-09-26 | $267.110 | $119,96 | $515,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
