Merck xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $239.045 | $4,23 | N/A |
| 2026-07-14 | $239.230 | $1,20 | $120,60 |
| 2026-07-13 | $239.923 | $1.098,81 | $120,95 |
| 2026-07-10 | $247.752 | $275,69 | $124,89 |
| 2026-07-09 | $247.743 | $540,81 | $124,89 |
| 2026-07-08 | $263.254 | $1.198,52 | $132,71 |
| 2026-07-07 | $252.500 | $123,99 | $127,29 |
| 2026-07-06 | $255.939 | $1,051 | $129,02 |
| 2026-07-02 | $251.430 | $3.117,36 | $126,75 |
| 2026-07-01 | $257.392 | $628,75 | $129,75 |
| 2026-06-30 | $260.018 | $200,37 | $131,08 |
| 2026-06-29 | $256.312 | $903,85 | $129,21 |
| 2026-06-26 | $247.186 | $110,29 | $124,61 |
| 2026-06-25 | $235.723 | $1.138,47 | $118,84 |
| 2026-06-24 | $239.305 | $1.266,32 | $120,64 |
| 2026-06-23 | $235.057 | $88,73 | $118,50 |
| 2026-06-22 | $225.382 | $23,33 | $112,61 |
| 2026-06-19 | $226.728 | $142,12 | $113,30 |
| 2026-06-18 | $226.724 | $142,12 | $113,30 |
| 2026-06-17 | $230.884 | $91,01 | $115,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
