Meridian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $461.755 | $9.288,87 | N/A |
| 2026-07-23 | $564.360 | $727,67 | $0,01021449 |
| 2026-07-22 | $572.625 | $5.385,65 | $0,01248421 |
| 2026-07-21 | $605.308 | $41.452 | $0,01266705 |
| 2026-07-20 | $452.789 | $8.596,84 | $0,01339002 |
| 2026-07-19 | $407.474 | $1.760,49 | $0,01001614 |
| 2026-07-18 | $417.146 | $9.603,67 | $0,00901374 |
| 2026-07-17 | $425.152 | $3.528,28 | $0,00922769 |
| 2026-07-16 | $448.259 | $3.666,56 | $0,00940480 |
| 2026-07-15 | $435.440 | $11.700,78 | $0,00991593 |
| 2026-07-14 | $381.254 | $8.995,06 | $0,00963237 |
| 2026-07-13 | $340.731 | $9.188,07 | $0,00843372 |
| 2026-07-12 | $400.795 | $3.075,70 | $0,00753731 |
| 2026-07-11 | $402.776 | $5.530,90 | $0,00886598 |
| 2026-07-10 | $407.124 | $4.341,52 | $0,00890980 |
| 2026-07-09 | $405.057 | $16.063,48 | $0,00900599 |
| 2026-07-08 | $442.025 | $24.674 | $0,00896026 |
| 2026-07-07 | $372.708 | $7.218,34 | $0,00977804 |
| 2026-07-06 | $364.376 | $8.260,20 | $0,00824468 |
| 2026-07-05 | $417.656 | $3.601,00 | $0,00806037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
