Merit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.941.004 | $969,69 | N/A |
| 2026-08-21 | $2.755.098 | $3.371,30 | $0,736752 |
| 2026-08-20 | $2.650.315 | $2.233,76 | $0,690915 |
| 2026-08-19 | $2.449.336 | $145,10 | $0,665345 |
| 2026-08-18 | $2.532.950 | $313,77 | $0,615546 |
| 2026-08-17 | $2.510.155 | $164,95 | $0,637238 |
| 2026-08-16 | $2.533.375 | $375,40 | $0,632178 |
| 2026-08-15 | $2.564.317 | $8.582,52 | $0,638707 |
| 2026-08-14 | $2.651.121 | $2.201,18 | $0,647200 |
| 2026-08-13 | $2.559.833 | $1.535,46 | $0,669825 |
| 2026-08-12 | $2.605.607 | $1.600,64 | $0,647452 |
| 2026-08-11 | $2.598.850 | $277,43 | $0,659738 |
| 2026-08-10 | $2.656.967 | $8.752,64 | $0,658734 |
| 2026-08-09 | $2.596.378 | $435,09 | $0,674189 |
| 2026-08-08 | $2.482.720 | $1.195,05 | $0,659525 |
| 2026-08-07 | $2.454.601 | $387,21 | $0,631333 |
| 2026-08-06 | $2.551.030 | $104.240 | $0,624857 |
| 2026-08-05 | $2.519.612 | $143.710 | $0,650106 |
| 2026-08-04 | $2.452.487 | $6.140,96 | $0,642793 |
| 2026-08-03 | $2.485.051 | $937,38 | $0,626345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
