Merit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.470.507 | $34,31 | N/A |
| 2026-10-17 | $3.554.032 | $311,49 | $0,819213 |
| 2026-10-16 | $3.598.868 | $5.517,77 | $0,839772 |
| 2026-10-15 | $3.502.788 | $2.648,42 | $0,851221 |
| 2026-10-14 | $3.621.545 | $1.819,52 | $0,829328 |
| 2026-10-13 | $3.576.283 | $343,83 | $0,859145 |
| 2026-10-12 | $3.797.915 | $161,36 | $0,849260 |
| 2026-10-11 | $3.691.121 | $11.355,49 | $0,902800 |
| 2026-10-10 | $3.543.002 | $1.055,61 | $0,878300 |
| 2026-10-09 | $3.493.139 | $4.274,46 | $0,843906 |
| 2026-10-08 | $3.744.592 | $143,08 | $0,832870 |
| 2026-10-07 | $3.962.469 | $6,23 | $0,893727 |
| 2026-10-06 | $3.970.899 | $881.762 | $0,946687 |
| 2026-10-05 | $3.948.750 | $1.847,53 | $0,949662 |
| 2026-10-04 | $3.965.084 | $99,82 | $0,945324 |
| 2026-10-03 | $3.767.100 | $354.720 | $0,950198 |
| 2026-10-02 | $3.937.570 | $144,21 | $0,903672 |
| 2026-10-01 | $3.898.828 | $4.909,03 | $0,945527 |
| 2026-09-30 | $3.952.302 | $43.262 | $0,937177 |
| 2026-09-29 | $4.107.101 | $6.833,07 | $0,951001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
