Merit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $2.777.468 | $15.125,39 | N/A |
| 2026-07-07 | $2.840.344 | $8.915,77 | $0,747261 |
| 2026-07-06 | $2.924.660 | $251.935 | $0,770303 |
| 2026-07-05 | $2.917.737 | $507,33 | $0,769339 |
| 2026-07-04 | $2.932.642 | $1.203,53 | $0,774133 |
| 2026-07-03 | $2.913.639 | $375,00 | $0,769975 |
| 2026-07-02 | $2.870.240 | $335.760 | $0,759354 |
| 2026-07-01 | $2.759.773 | $1.794,27 | $0,730949 |
| 2026-06-30 | $2.730.589 | $9.118,34 | $0,724030 |
| 2026-06-29 | $2.802.449 | $17.912,29 | $0,743870 |
| 2026-06-28 | $2.768.303 | $2.159,29 | $0,735608 |
| 2026-06-27 | $2.825.989 | $1.399,80 | $0,751749 |
| 2026-06-26 | $2.886.154 | $518.649 | $0,768588 |
| 2026-06-25 | $2.846.173 | $10.683,28 | $0,758785 |
| 2026-06-24 | $2.948.132 | $384.562 | $0,786851 |
| 2026-06-23 | $2.887.068 | $105.055 | $0,771450 |
| 2026-06-22 | $3.089.578 | $10.448,40 | $0,826494 |
| 2026-06-21 | $3.108.751 | $10.692,33 | $0,832567 |
| 2026-06-20 | $3.133.811 | $20.608 | $0,840230 |
| 2026-06-19 | $3.105.443 | $34.056 | $0,833572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
