Merit Circle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $231.920 | $14,36 | N/A |
| 2026-09-27 | $233.224 | $2,83 | $0,01947836 |
| 2026-09-26 | $232.096 | $2,82 | $0,01958791 |
| 2026-09-25 | $232.995 | $5,75 | $0,01949319 |
| 2026-09-24 | $233.617 | $17,89 | $0,01956865 |
| 2026-09-23 | $238.330 | $56,95 | $0,01962095 |
| 2026-09-22 | $240.704 | $54,15 | $0,02001673 |
| 2026-09-21 | $238.045 | $51,30 | $0,02021616 |
| 2026-09-20 | $229.239 | $6,43 | $0,01999281 |
| 2026-09-19 | $226.096 | $13,86 | $0,01925319 |
| 2026-09-18 | $212.325 | $87,38 | $0,01898923 |
| 2026-09-17 | $212.747 | $87,56 | $0,01783269 |
| 2026-09-16 | $208.444 | $9,10 | $0,01786809 |
| 2026-09-15 | $218.773 | $32,20 | $0,01750671 |
| 2026-09-14 | $217.913 | $32,08 | $0,01837423 |
| 2026-09-12 | $219.634 | $11,84 | $0,01830201 |
| 2026-09-11 | $213.932 | $62,34 | $0,01844652 |
| 2026-09-09 | $218.386 | $14,56 | $0,01796762 |
| 2026-09-08 | $216.011 | $14,41 | $0,01834174 |
| 2026-09-01 | $216.100 | $40,36 | $0,01814223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
