Merkle Trade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $6.047.918 | $1,035 | N/A |
| 2026-03-11 | $6.130.216 | $81,94 | $0,060479 |
| 2026-03-10 | $6.582.930 | $78,98 | $0,061302 |
| 2026-03-09 | $7.695.732 | $110,09 | $0,065829 |
| 2026-03-08 | $7.695.732 | $110,09 | $0,076957 |
| 2026-03-07 | $6.261.827 | $313,89 | $0,076957 |
| 2026-03-06 | $5.983.008 | $1,19 | $0,062618 |
| 2026-03-05 | $6.088.090 | $1,27 | $0,059830 |
| 2026-03-04 | $6.000.226 | $1,022 | $0,060881 |
| 2026-03-03 | $5.995.762 | $262,66 | $0,060002 |
| 2026-03-02 | $6.036.396 | $2,00 | $0,059958 |
| 2026-03-01 | $5.847.879 | $1.534,82 | $0,060364 |
| 2026-02-28 | $6.027.436 | $148,48 | $0,058479 |
| 2026-02-27 | $6.203.834 | $159,26 | $0,060274 |
| 2026-02-26 | $6.150.600 | $268,95 | $0,062038 |
| 2026-02-25 | $5.911.296 | $946,32 | $0,061506 |
| 2026-02-24 | $6.068.425 | $40,39 | $0,059113 |
| 2026-02-23 | $6.081.823 | $875,16 | $0,060684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
