MerlinSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $335.648 | $6.326,67 | N/A |
| 2026-06-29 | $357.388 | $8.011,48 | $0,00010655 |
| 2026-06-28 | $372.315 | $8.196,87 | $0,00011336 |
| 2026-06-27 | $378.861 | $5.693,27 | $0,00011820 |
| 2026-06-26 | $354.506 | $7.102,60 | $0,00012026 |
| 2026-06-25 | $374.232 | $9.457,88 | $0,00011255 |
| 2026-06-24 | $383.458 | $8.867,02 | $0,00011879 |
| 2026-06-23 | $385.427 | $8.660,16 | $0,00012173 |
| 2026-06-22 | $386.519 | $9.475,26 | $0,00012235 |
| 2026-06-21 | $380.709 | $8.154,06 | $0,00012272 |
| 2026-06-20 | $384.547 | $8.693,53 | $0,00012085 |
| 2026-06-19 | $385.813 | $9.458,84 | $0,00012208 |
| 2026-06-18 | $388.398 | $8.644,28 | $0,00012247 |
| 2026-06-17 | $388.535 | $8.718,74 | $0,00012329 |
| 2026-06-16 | $391.262 | $10.797,10 | $0,00012336 |
| 2026-06-15 | $388.002 | $9.054,90 | $0,00012421 |
| 2026-06-14 | $389.815 | $8.658,19 | $0,00012318 |
| 2026-06-13 | $385.997 | $8.804,17 | $0,00012374 |
| 2026-06-12 | $386.217 | $9.152,43 | $0,00012253 |
| 2026-06-11 | $384.211 | $9.048,42 | $0,00012261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
