MerlinSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $385.229 | $7.346,54 | N/A |
| 2026-08-13 | $386.159 | $7.414,71 | $0,00012229 |
| 2026-08-12 | $386.825 | $7.352,32 | $0,00012259 |
| 2026-08-11 | $386.812 | $7.865,09 | $0,00012280 |
| 2026-08-10 | $388.481 | $7.639,65 | $0,00012280 |
| 2026-08-09 | $389.417 | $7.451,91 | $0,00012333 |
| 2026-08-08 | $389.452 | $6.628,05 | $0,00012362 |
| 2026-08-07 | $391.253 | $3.705,38 | $0,00012364 |
| 2026-08-06 | $390.899 | $4.715,89 | $0,00012421 |
| 2026-08-05 | $390.970 | $7.369,78 | $0,00012409 |
| 2026-08-04 | $390.265 | $7.566,13 | $0,00012412 |
| 2026-08-03 | $389.938 | $7.660,40 | $0,00012389 |
| 2026-08-02 | $389.982 | $6.934,12 | $0,00012379 |
| 2026-08-01 | $389.934 | $5.851,04 | $0,00012380 |
| 2026-07-31 | $390.030 | $7.383,78 | $0,00012379 |
| 2026-07-30 | $389.595 | $7.940,90 | $0,00012382 |
| 2026-07-29 | $389.957 | $6.927,58 | $0,00012368 |
| 2026-07-28 | $390.600 | $7.230,80 | $0,00012380 |
| 2026-07-27 | $389.696 | $7.574,74 | $0,00012400 |
| 2026-07-26 | $389.676 | $7.898,52 | $0,00012371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
