Merry Christmas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $15.189,97 | $303,69 | N/A |
| 2026-08-21 | $13.838,34 | $256,52 | $0,00001582 |
| 2026-08-20 | $12.601,57 | $22,00 | $0,00001441 |
| 2026-08-19 | $11.669,28 | $107,34 | $0,00001313 |
| 2026-08-18 | $11.789,57 | $88,78 | $0,00001216 |
| 2026-08-17 | $11.401,44 | $125,31 | $0,00001228 |
| 2026-08-16 | $11.874,83 | $83,06 | $0,00001188 |
| 2026-08-15 | $11.546,34 | $12,22 | $0,00001237 |
| 2026-08-14 | $11.656,77 | $71,75 | $0,00001203 |
| 2026-08-13 | $11.081,29 | $19,71 | $0,00001214 |
| 2026-08-12 | $11.072,51 | $59,92 | $0,00001154 |
| 2026-08-11 | $10.799,52 | $4,90 | $0,00001153 |
| 2026-08-10 | $10.829,61 | $38,87 | $0,00001125 |
| 2026-08-09 | $10.789,80 | $81,74 | $0,00001128 |
| 2026-08-08 | $10.145,74 | $13,51 | $0,00001124 |
| 2026-08-07 | $9.963,04 | $13,90 | $0,00001057 |
| 2026-08-06 | $10.180,00 | $18,82 | $0,00001038 |
| 2026-08-05 | $10.051,25 | $140,92 | $0,00001060 |
| 2026-08-04 | $9.484,75 | $19,59 | $0,00001047 |
| 2026-08-02 | $9.298,55 | $11,54 | $0,00000988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
