Merrymen by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $267.942 | $28.052 | N/A |
| 2026-09-08 | $318.327 | $66.527 | $0,00026794 |
| 2026-09-07 | $237.556 | $51.908 | $0,00031833 |
| 2026-09-06 | $280.815 | $50.186 | $0,00023756 |
| 2026-09-05 | $442.768 | $166.316 | $0,00028081 |
| 2026-09-04 | $290.034 | $113.996 | $0,00044277 |
| 2026-09-03 | $140.491 | $53.161 | $0,00029003 |
| 2026-09-02 | $208.530 | $102.137 | $0,00014049 |
| 2026-09-01 | $246.258 | $204.420 | $0,00020853 |
| 2026-08-31 | $172.960 | $202.950 | $0,00024626 |
| 2026-08-30 | $100.467 | $23.873 | $0,00017296 |
| 2026-08-29 | $81.124 | $31.909 | $0,00010047 |
| 2026-08-28 | $55.826 | $8.863,25 | $0,00008112 |
| 2026-08-27 | $59.503 | $23.756 | $0,00005583 |
| 2026-08-26 | $108.845 | $59.916 | $0,00005950 |
| 2026-08-25 | $37.954 | $3.169,51 | $0,00010884 |
| 2026-08-24 | $27.157 | $2.197,88 | $0,00003795 |
| 2026-08-23 | $26.561 | $445,10 | $0,00002716 |
| 2026-08-22 | $30.205 | $6.138,05 | $0,00002656 |
| 2026-08-21 | $24.080 | $1.972,77 | $0,00003020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
