mertcash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $9.809,53 | $193,70 | N/A |
| 2026-11-03 | $10.014,07 | $3,23 | $0,00001291 |
| 2026-11-02 | $10.313,13 | $1,66 | $0,00001318 |
| 2026-10-31 | $10.530,67 | $194,95 | $0,00001357 |
| 2026-10-30 | $10.612,90 | $196,37 | $0,00001386 |
| 2026-10-29 | $11.572,74 | $49,14 | $0,00001397 |
| 2026-10-28 | $11.466,05 | $48,68 | $0,00001523 |
| 2026-10-26 | $11.791,18 | $170,75 | $0,00001509 |
| 2026-10-25 | $11.740,25 | $170,52 | $0,00001552 |
| 2026-10-22 | $12.737,73 | $2.673,58 | $0,00001545 |
| 2026-10-21 | $12.995,97 | $2.727,74 | $0,00001676 |
| 2026-10-20 | $13.012,55 | $1.365,63 | $0,00001710 |
| 2026-10-16 | $12.555,97 | $1,90 | $0,00001713 |
| 2026-10-15 | $12.288,49 | $1,38 | $0,00001653 |
| 2026-10-14 | $13.758,31 | $1.055,30 | $0,00001617 |
| 2026-10-13 | $12.757,79 | $1,11 | $0,00001811 |
| 2026-10-12 | $13.285,46 | $14,20 | $0,00001679 |
| 2026-10-11 | $13.354,48 | $14,28 | $0,00001749 |
| 2026-10-09 | $13.237,90 | $3,76 | $0,00001758 |
| 2026-10-08 | $13.896,37 | $5,00 | $0,00001742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
