mertcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.571,98 | $61,23 | N/A |
| 2026-08-17 | $10.481,24 | $118,72 | $0,00001391 |
| 2026-08-16 | $10.673,12 | $20,00 | $0,00001380 |
| 2026-08-15 | $10.628,96 | $12,78 | $0,00001405 |
| 2026-08-14 | $10.615,60 | $20,91 | $0,00001399 |
| 2026-08-13 | $10.706,07 | $1,25 | $0,00001397 |
| 2026-08-12 | $10.794,30 | $1,50 | $0,00001409 |
| 2026-08-11 | $11.121,48 | $306,00 | $0,00001421 |
| 2026-08-10 | $11.787,13 | $23,46 | $0,00001464 |
| 2026-08-09 | $11.236,46 | $312,05 | $0,00001551 |
| 2026-08-08 | $10.242,17 | $7,10 | $0,00001479 |
| 2026-08-07 | $10.252,18 | $7,10 | $0,00001348 |
| 2026-08-05 | $10.395,39 | $12,19 | $0,00001349 |
| 2026-08-04 | $10.438,12 | $1,42 | $0,00001368 |
| 2026-08-03 | $10.310,07 | $5,72 | $0,00001374 |
| 2026-08-02 | $10.320,86 | $4,35 | $0,00001357 |
| 2026-07-31 | $10.454,43 | $3,64 | $0,00001358 |
| 2026-07-30 | $10.461,29 | $1,45 | $0,00001376 |
| 2026-07-29 | $10.369,23 | $13,32 | $0,00001377 |
| 2026-07-28 | $10.467,81 | $1,45 | $0,00001365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
