MESA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $112.597 | $852,65 | N/A |
| 2026-08-22 | $121.589 | $1.969,50 | $0,00011274 |
| 2026-08-21 | $129.671 | $118,54 | $0,00012174 |
| 2026-08-20 | $125.293 | $592,98 | $0,00012984 |
| 2026-08-19 | $116.698 | $1.803,68 | $0,00012545 |
| 2026-08-18 | $105.984 | $2.151,71 | $0,00011685 |
| 2026-08-17 | $123.622 | $1.666,45 | $0,00010612 |
| 2026-08-16 | $118.654 | $843,78 | $0,00012378 |
| 2026-08-15 | $117.732 | $1.921,58 | $0,00011880 |
| 2026-08-14 | $122.609 | $2.575,93 | $0,00011788 |
| 2026-08-13 | $110.931 | $1.579,02 | $0,00012277 |
| 2026-08-12 | $123.034 | $290,69 | $0,00011107 |
| 2026-08-11 | $124.794 | $542,23 | $0,00012319 |
| 2026-08-10 | $127.223 | $406,30 | $0,00012495 |
| 2026-08-09 | $128.604 | $4.345,28 | $0,00012739 |
| 2026-08-08 | $124.160 | $1.027,37 | $0,00012876 |
| 2026-08-07 | $118.600 | $268,78 | $0,00012431 |
| 2026-08-06 | $118.700 | $998,71 | $0,00011875 |
| 2026-08-05 | $121.893 | $1.450,49 | $0,00011885 |
| 2026-08-04 | $125.964 | $12.194,76 | $0,00012204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
