MESA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $97.656 | $340,47 | N/A |
| 2026-10-11 | $98.057 | $2.041,94 | $0,00009779 |
| 2026-10-10 | $96.101 | $1.997,26 | $0,00009819 |
| 2026-10-09 | $112.709 | $20.804 | $0,00009623 |
| 2026-10-08 | $98.441 | $11.006,68 | $0,00011286 |
| 2026-10-07 | $98.804 | $1.788,70 | $0,00009857 |
| 2026-10-06 | $110.292 | $1.667,88 | $0,00009893 |
| 2026-10-05 | $110.436 | $11.904,87 | $0,00011044 |
| 2026-10-04 | $86.728 | $2.750,49 | $0,00011058 |
| 2026-10-03 | $81.592 | $2.237,68 | $0,00008684 |
| 2026-10-02 | $82.610 | $9,81 | $0,00008170 |
| 2026-10-01 | $82.311 | $216,57 | $0,00008272 |
| 2026-09-30 | $82.827 | $254,16 | $0,00008242 |
| 2026-09-29 | $81.168 | $7.480,32 | $0,00008294 |
| 2026-09-28 | $95.734 | $3.743,67 | $0,00008128 |
| 2026-09-27 | $100.200 | $3.574,14 | $0,00009586 |
| 2026-09-26 | $107.270 | $44,10 | $0,00010033 |
| 2026-09-25 | $102.986 | $6.407,75 | $0,00010741 |
| 2026-09-24 | $122.190 | $178,14 | $0,00010312 |
| 2026-09-23 | $126.831 | $342,04 | $0,00012235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
