MESSIER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.267.473 | $165.649 | N/A |
| 2026-09-08 | $4.658.181 | $120.925 | $0,00000595 |
| 2026-09-07 | $4.774.709 | $156.649 | $0,00000526 |
| 2026-09-06 | $5.173.515 | $158.492 | $0,00000540 |
| 2026-09-05 | $4.990.985 | $127.917 | $0,00000585 |
| 2026-09-04 | $4.715.009 | $112.860 | $0,00000564 |
| 2026-09-03 | $4.540.678 | $123.639 | $0,00000533 |
| 2026-09-02 | $4.639.248 | $139.009 | $0,00000513 |
| 2026-09-01 | $4.870.236 | $139.135 | $0,00000524 |
| 2026-08-31 | $4.884.927 | $146.091 | $0,00000550 |
| 2026-08-30 | $5.041.945 | $113.703 | $0,00000552 |
| 2026-08-29 | $5.034.118 | $70.288 | $0,00000570 |
| 2026-08-28 | $5.105.919 | $76.864 | $0,00000569 |
| 2026-08-27 | $5.048.162 | $48.939 | $0,00000577 |
| 2026-08-26 | $5.152.732 | $63.918 | $0,00000571 |
| 2026-08-25 | $5.363.815 | $53.280 | $0,00000582 |
| 2026-08-24 | $5.171.758 | $80.943 | $0,00000606 |
| 2026-08-23 | $5.321.129 | $66.842 | $0,00000585 |
| 2026-08-22 | $5.419.773 | $102.579 | $0,00000601 |
| 2026-08-21 | $4.842.232 | $98.000 | $0,00000613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
