MESSIER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.207.702 | $155.695 | N/A |
| 2026-07-24 | $4.178.760 | $152.453 | $0,00000476 |
| 2026-07-23 | $4.294.244 | $159.465 | $0,00000472 |
| 2026-07-22 | $4.410.626 | $152.596 | $0,00000485 |
| 2026-07-21 | $4.320.361 | $163.587 | $0,00000498 |
| 2026-07-20 | $4.292.207 | $140.318 | $0,00000488 |
| 2026-07-19 | $4.259.297 | $158.708 | $0,00000485 |
| 2026-07-18 | $3.986.967 | $153.409 | $0,00000481 |
| 2026-07-17 | $4.003.979 | $152.938 | $0,00000451 |
| 2026-07-16 | $4.155.939 | $157.656 | $0,00000453 |
| 2026-07-15 | $4.265.046 | $157.402 | $0,00000470 |
| 2026-07-14 | $3.968.848 | $273.708 | $0,00000482 |
| 2026-07-13 | $4.629.723 | $152.062 | $0,00000449 |
| 2026-07-12 | $4.622.298 | $140.269 | $0,00000523 |
| 2026-07-11 | $4.622.952 | $149.545 | $0,00000522 |
| 2026-07-10 | $4.525.674 | $160.005 | $0,00000522 |
| 2026-07-09 | $4.618.834 | $160.432 | $0,00000511 |
| 2026-07-08 | $4.841.519 | $168.516 | $0,00000522 |
| 2026-07-07 | $4.800.881 | $173.771 | $0,00000547 |
| 2026-07-06 | $4.904.036 | $132.117 | $0,00000543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
