Messy Virgo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $584.020 | $399,18 | N/A |
| 2026-07-09 | $579.794 | $264,16 | $0,00058748 |
| 2026-07-08 | $579.757 | $521,70 | $0,00058744 |
| 2026-07-07 | $593.941 | $1.042,94 | $0,00060181 |
| 2026-07-06 | $604.871 | $1.319,72 | $0,00061289 |
| 2026-07-05 | $597.539 | $1.104,99 | $0,00060546 |
| 2026-07-04 | $601.799 | $1.479,15 | $0,00060977 |
| 2026-07-03 | $592.499 | $435,64 | $0,00060035 |
| 2026-07-02 | $567.243 | $469,50 | $0,00057476 |
| 2026-07-01 | $534.588 | $326,69 | $0,00054167 |
| 2026-06-30 | $534.423 | $240,81 | $0,00054150 |
| 2026-06-29 | $531.207 | $162,39 | $0,00053824 |
| 2026-06-28 | $534.679 | $827,79 | $0,00054176 |
| 2026-06-27 | $530.776 | $1.018,66 | $0,00053781 |
| 2026-06-26 | $537.588 | $1.023,45 | $0,00054471 |
| 2026-06-25 | $535.853 | $665,67 | $0,00054295 |
| 2026-06-24 | $560.421 | $816,86 | $0,00056785 |
| 2026-06-23 | $574.554 | $1.187,59 | $0,00058216 |
| 2026-06-22 | $586.531 | $1.107,01 | $0,00059430 |
| 2026-06-21 | $572.197 | $1.016,06 | $0,00057977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
