Messy Virgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $702.562 | $2.030,56 | N/A |
| 2026-08-23 | $686.617 | $1.961,67 | $0,00071189 |
| 2026-08-22 | $714.251 | $1.903,84 | $0,00069574 |
| 2026-08-21 | $663.121 | $1.408,65 | $0,00072374 |
| 2026-08-20 | $638.883 | $1.779,64 | $0,00067193 |
| 2026-08-19 | $554.626 | $502,49 | $0,00064737 |
| 2026-08-18 | $561.183 | $682,83 | $0,00056199 |
| 2026-08-17 | $555.860 | $971,92 | $0,00056863 |
| 2026-08-16 | $547.670 | $181,88 | $0,00056324 |
| 2026-08-15 | $555.828 | $911,49 | $0,00055494 |
| 2026-08-14 | $560.433 | $521,38 | $0,00056321 |
| 2026-08-13 | $568.002 | $931,43 | $0,00056787 |
| 2026-08-12 | $557.298 | $1.270,94 | $0,00057554 |
| 2026-08-11 | $556.215 | $885,70 | $0,00056470 |
| 2026-08-10 | $562.204 | $422,74 | $0,00056360 |
| 2026-08-09 | $573.235 | $985,39 | $0,00056967 |
| 2026-08-08 | $572.854 | $825,54 | $0,00058085 |
| 2026-08-07 | $572.146 | $877,64 | $0,00058046 |
| 2026-08-06 | $570.132 | $1.427,82 | $0,00057974 |
| 2026-08-05 | $567.738 | $994,89 | $0,00057770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
