Messy Virgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $486.326 | $1.870,15 | N/A |
| 2026-10-15 | $478.587 | $1.622,30 | $0,00049280 |
| 2026-10-14 | $491.871 | $1.707,89 | $0,00048496 |
| 2026-10-13 | $482.703 | $1.438,18 | $0,00049842 |
| 2026-10-12 | $502.600 | $1.745,87 | $0,00048913 |
| 2026-10-11 | $501.209 | $1.989,44 | $0,00050929 |
| 2026-10-10 | $477.290 | $4.202,92 | $0,00050788 |
| 2026-10-09 | $514.906 | $1.620,31 | $0,00048364 |
| 2026-10-08 | $528.419 | $2.100,04 | $0,00052176 |
| 2026-10-07 | $547.996 | $5.331,93 | $0,00053545 |
| 2026-10-06 | $629.491 | $1.731,57 | $0,00055529 |
| 2026-10-05 | $637.031 | $1.529,90 | $0,00063787 |
| 2026-10-04 | $629.534 | $1.529,64 | $0,00064551 |
| 2026-10-03 | $619.385 | $3.816,86 | $0,00063791 |
| 2026-10-02 | $648.813 | $1.745,38 | $0,00062763 |
| 2026-10-01 | $652.898 | $1.805,58 | $0,00065744 |
| 2026-09-30 | $659.273 | $1.372,55 | $0,00066158 |
| 2026-09-29 | $667.425 | $1.821,85 | $0,00066804 |
| 2026-09-28 | $668.789 | $1.851,34 | $0,00067630 |
| 2026-09-27 | $664.908 | $1.224,74 | $0,00067768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
