META [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $4.706,23 | N/A |
| 2026-07-30 | $0,000000000000000000 | $75.512 | $4.639,24 |
| 2026-07-29 | $0,000000000000000000 | $4.621,01 | $5.184,03 |
| 2026-07-28 | $0,000000000000000000 | $8.802,16 | $4.191,03 |
| 2026-07-27 | $0,000000000000000000 | $1.352,56 | $4.651,26 |
| 2026-07-26 | $0,000000000000000000 | $5.379,52 | $4.066,20 |
| 2026-07-25 | $0,000000000000000000 | $18.855,15 | $4.379,91 |
| 2026-07-24 | $0,000000000000000000 | $246,74 | $4.009,94 |
| 2026-07-23 | $0,000000000000000000 | $4.331,09 | $3.853,19 |
| 2026-07-22 | $0,000000000000000000 | $2.097,97 | $4.004,66 |
| 2026-07-21 | $0,000000000000000000 | $1.770,14 | $4.309,73 |
| 2026-07-20 | $0,000000000000000000 | $6.292,15 | $4.394,68 |
| 2026-07-19 | $0,000000000000000000 | $1.039,42 | $4.565,90 |
| 2026-07-18 | $0,000000000000000000 | $3.784,33 | $3.842,12 |
| 2026-07-17 | $0,000000000000000000 | $8.855,65 | $4.015,27 |
| 2026-07-16 | $0,000000000000000000 | $4.129,09 | $4.174,94 |
| 2026-07-15 | $0,000000000000000000 | $6.948,46 | $4.564,18 |
| 2026-07-14 | $0,000000000000000000 | $5.163,86 | $4.216,27 |
| 2026-07-13 | $0,000000000000000000 | $938,02 | $4.060,43 |
| 2026-07-12 | $0,000000000000000000 | $1.367,89 | $3.681,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
