META [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $1.534,44 | N/A |
| 2026-09-16 | $0,000000000000000000 | $1.724,32 | $4.615,01 |
| 2026-09-15 | $0,000000000000000000 | $2.989,82 | $4.681,94 |
| 2026-09-14 | $0,000000000000000000 | $327,64 | $4.709,50 |
| 2026-09-13 | $0,000000000000000000 | $2.278,77 | $4.888,18 |
| 2026-09-12 | $0,000000000000000000 | $7.931,37 | $4.951,84 |
| 2026-09-11 | $0,000000000000000000 | $16.644,36 | $4.848,37 |
| 2026-09-10 | $0,000000000000000000 | $8.226,42 | $4.803,67 |
| 2026-09-09 | $0,000000000000000000 | $3.746,30 | $4.904,29 |
| 2026-09-08 | $0,000000000000000000 | $6.045,06 | $5.170,70 |
| 2026-09-07 | $0,000000000000000000 | $6.148,29 | $5.369,67 |
| 2026-09-06 | $0,000000000000000000 | $5.486,66 | $5.546,68 |
| 2026-09-05 | $0,000000000000000000 | $30.952 | $5.716,50 |
| 2026-09-04 | $0,000000000000000000 | $4.835,09 | $5.758,69 |
| 2026-09-03 | $0,000000000000000000 | $5.062,94 | $5.345,45 |
| 2026-09-02 | $0,000000000000000000 | $2.464,52 | $5.516,57 |
| 2026-09-01 | $0,000000000000000000 | $3.674,11 | $5.342,75 |
| 2026-08-31 | $0,000000000000000000 | $3.900,19 | $5.607,15 |
| 2026-08-30 | $0,000000000000000000 | $6.346,20 | $5.981,80 |
| 2026-08-29 | $0,000000000000000000 | $11.850,24 | $6.211,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
