MetaDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $74.783.330 | $684.783 | N/A |
| 2026-03-23 | $75.042.264 | $565.131 | $3,30 |
| 2026-03-22 | $77.893.692 | $593.451 | $3,31 |
| 2026-03-21 | $78.051.485 | $627.379 | $3,43 |
| 2026-03-20 | $76.070.930 | $638.247 | $3,44 |
| 2026-03-19 | $77.974.102 | $871.590 | $3,36 |
| 2026-03-18 | $81.433.950 | $890.967 | $3,44 |
| 2026-03-17 | $79.503.566 | $836.252 | $3,59 |
| 2026-03-16 | $78.466.209 | $824.769 | $3,50 |
| 2026-03-15 | $76.989.910 | $760.743 | $3,46 |
| 2026-03-14 | $78.029.551 | $862.722 | $3,39 |
| 2026-03-13 | $76.822.407 | $836.693 | $3,44 |
| 2026-03-12 | $75.821.908 | $874.724 | $3,39 |
| 2026-03-11 | $75.634.376 | $920.790 | $3,34 |
| 2026-03-10 | $75.283.634 | $991.471 | $3,33 |
| 2026-03-09 | $76.636.512 | $957.500 | $3,32 |
| 2026-03-08 | $85.126.870 | $926.826 | $3,38 |
| 2026-03-07 | $92.495.213 | $1.137.440 | $3,75 |
| 2026-03-06 | $96.668.904 | $1.241.735 | $4,08 |
| 2026-03-05 | $93.336.230 | $1.488.875 | $4,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
