Meta BSC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $75.573 | $13,51 | N/A |
| 2026-07-05 | $75.259 | $13,45 | $0,000000075259 |
| 2026-07-04 | $73.430 | $13,17 | $0,000000073430 |
| 2026-07-02 | $71.296 | $5,23 | $0,000000071296 |
| 2026-07-01 | $70.734 | $20,22 | $0,000000070734 |
| 2026-06-27 | $72.531 | $7,10 | $0,000000072531 |
| 2026-06-26 | $72.611 | $7,10 | $0,000000072611 |
| 2026-06-21 | $75.590 | $14,02 | $0,000000075590 |
| 2026-06-13 | $78.124 | $12,12 | $0,000000078124 |
| 2026-06-10 | $76.058 | $1,46 | $0,000000076058 |
| 2026-06-09 | $76.075 | $1,47 | $0,000000076075 |
| 2026-06-08 | $77.071 | $2,79 | $0,000000077071 |
| 2026-06-07 | $75.424 | $3,09 | $0,000000075424 |
| 2026-06-06 | $73.617 | $3,02 | $0,000000073617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
