Meta Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $10.499,50 | $3,45 | N/A |
| 2026-08-19 | $9.039,26 | $26,19 | $0,000000000010500 |
| 2026-08-18 | $8.463,58 | $5,59 | $0,000000000009039 |
| 2026-08-17 | $8.380,56 | $9,28 | $0,000000000008464 |
| 2026-08-16 | $8.698,89 | $55,04 | $0,000000000008381 |
| 2026-08-15 | $8.419,70 | $2,97 | $0,000000000008699 |
| 2026-08-12 | $7.547,11 | $62,52 | $0,000000000008420 |
| 2026-08-11 | $13.854,57 | $4,91 | $0,000000000007547 |
| 2026-08-10 | $14.500,88 | $37,29 | $0,000000000013855 |
| 2026-08-09 | $15.411,70 | $10,86 | $0,000000000014501 |
| 2026-08-08 | $15.488,29 | $9,92 | $0,000000000015412 |
| 2026-08-07 | $15.297,78 | $11,74 | $0,000000000015488 |
| 2026-08-06 | $15.620,31 | $3,05 | $0,000000000015298 |
| 2026-08-05 | $14.955,98 | $3,75 | $0,000000000015620 |
| 2026-08-04 | $14.814,19 | $31,43 | $0,000000000014956 |
| 2026-08-03 | $15.137,28 | $5,24 | $0,000000000014814 |
| 2026-08-02 | $15.009,36 | $38,30 | $0,000000000015137 |
| 2026-08-01 | $13.718,70 | $3,00 | $0,000000000015009 |
| 2026-07-31 | $13.708,64 | $3,00 | $0,000000000013719 |
| 2026-07-30 | $14.035,84 | $7,86 | $0,000000000013709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
