Meta Doge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $14.951,10 | $14,72 | N/A |
| 2026-07-07 | $15.081,83 | $14,85 | $0,000000000015082 |
| 2026-07-06 | $16.038,56 | $16,77 | $0,000000000016039 |
| 2026-07-05 | $16.147,66 | $2,28 | $0,000000000016148 |
| 2026-07-02 | $14.688,37 | $9,92 | $0,000000000014688 |
| 2026-07-01 | $14.623,67 | $9,88 | $0,000000000014624 |
| 2026-06-26 | $13.716,48 | $3,29 | $0,000000000013716 |
| 2026-06-25 | $13.982,60 | $4,16 | $0,000000000013983 |
| 2026-06-24 | $14.957,56 | $1,81 | $0,000000000014958 |
| 2026-06-23 | $14.992,39 | $1,82 | $0,000000000014992 |
| 2026-06-22 | $15.579,40 | $1,72 | $0,000000000015579 |
| 2026-06-19 | $15.306,50 | $9,38 | $0,000000000015307 |
| 2026-06-16 | $15.505,92 | $17,98 | $0,000000000015506 |
| 2026-06-15 | $15.728,69 | $21,98 | $0,000000000015729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
