META FINANCIAL AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $613.088 | $65.249 | N/A |
| 2026-08-28 | $621.253 | $67.102 | $0,00108655 |
| 2026-08-27 | $639.190 | $65.764 | $0,00110102 |
| 2026-08-26 | $626.891 | $64.282 | $0,00113281 |
| 2026-08-25 | $631.013 | $75.791 | $0,00111102 |
| 2026-08-24 | $620.038 | $79.697 | $0,00111832 |
| 2026-08-23 | $664.478 | $118.950 | $0,00109887 |
| 2026-08-22 | $615.914 | $64.176 | $0,00117763 |
| 2026-08-21 | $583.202 | $66.729 | $0,00109156 |
| 2026-08-20 | $575.135 | $61.686 | $0,00103359 |
| 2026-08-19 | $560.645 | $58.265 | $0,00101929 |
| 2026-08-18 | $573.334 | $66.896 | $0,00099361 |
| 2026-08-17 | $606.916 | $68.501 | $0,00101610 |
| 2026-08-16 | $631.837 | $63.348 | $0,00107562 |
| 2026-08-15 | $629.001 | $67.175 | $0,00111978 |
| 2026-08-14 | $608.432 | $85.609 | $0,00111476 |
| 2026-08-13 | $689.624 | $85.676 | $0,00107830 |
| 2026-08-12 | $581.981 | $62.691 | $0,00122220 |
| 2026-08-11 | $575.044 | $68.320 | $0,00103142 |
| 2026-08-10 | $575.159 | $58.367 | $0,00101913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
