META FINANCIAL AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $698.737 | $3.338,23 | N/A |
| 2026-10-14 | $709.944 | $2.188,88 | $0,00123835 |
| 2026-10-13 | $707.076 | $2.686,81 | $0,00125821 |
| 2026-10-12 | $735.442 | $5.703,07 | $0,00125313 |
| 2026-10-11 | $744.093 | $11.906,97 | $0,00130340 |
| 2026-10-10 | $670.181 | $6.604,16 | $0,00131873 |
| 2026-10-09 | $677.131 | $3.760,87 | $0,00118774 |
| 2026-10-08 | $719.656 | $3.634,10 | $0,00120006 |
| 2026-10-07 | $699.936 | $6.472,56 | $0,00127542 |
| 2026-10-06 | $721.553 | $3.062,37 | $0,00124047 |
| 2026-10-05 | $750.750 | $3.932,12 | $0,00127878 |
| 2026-10-04 | $736.891 | $4.016,31 | $0,00133053 |
| 2026-10-03 | $722.637 | $9.157,33 | $0,00130597 |
| 2026-10-02 | $727.900 | $8.873,93 | $0,00128071 |
| 2026-10-01 | $776.728 | $14.014,63 | $0,00129003 |
| 2026-09-30 | $690.186 | $9.021,52 | $0,00137657 |
| 2026-09-29 | $673.568 | $11.966,67 | $0,00122319 |
| 2026-09-28 | $720.149 | $9.378,40 | $0,00119374 |
| 2026-09-27 | $748.244 | $10.718,03 | $0,00127629 |
| 2026-09-26 | $722.492 | $6.691,32 | $0,00132609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
