Meta Games Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $18.526,42 | N/A |
| 2026-08-18 | $0,000000000000000000 | $61.032 | $2,60 |
| 2026-08-17 | $0,000000000000000000 | $12.858,67 | $2,60 |
| 2026-08-16 | $0,000000000000000000 | $45.043 | $2,57 |
| 2026-08-15 | $0,000000000000000000 | $7.961,70 | $2,57 |
| 2026-08-14 | $0,000000000000000000 | $40.958 | $2,59 |
| 2026-08-13 | $0,000000000000000000 | $104.217 | $2,60 |
| 2026-08-12 | $0,000000000000000000 | $91.344 | $2,62 |
| 2026-08-11 | $0,000000000000000000 | $29.230 | $2,64 |
| 2026-08-10 | $0,000000000000000000 | $22.104 | $2,66 |
| 2026-08-09 | $0,000000000000000000 | $13.794,17 | $2,71 |
| 2026-08-08 | $0,000000000000000000 | $15.275,95 | $2,72 |
| 2026-08-07 | $0,000000000000000000 | $4.046,40 | $2,70 |
| 2026-08-06 | $0,000000000000000000 | $42.607 | $2,68 |
| 2026-08-05 | $0,000000000000000000 | $3.340,26 | $2,69 |
| 2026-08-04 | $0,000000000000000000 | $11.705,41 | $2,98 |
| 2026-08-03 | $0,000000000000000000 | $17.548,67 | $4,96 |
| 2026-08-01 | $0,000000000000000000 | $27.394 | $2,65 |
| 2026-07-30 | $0,000000000000000000 | $48.830 | $2,65 |
| 2026-07-29 | $0,000000000000000000 | $29.714 | $2,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
