Meta Games Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $80.479 | N/A |
| 2026-07-01 | $0,000000000000000000 | $43.515 | $2,55 |
| 2026-06-30 | $0,000000000000000000 | $22.633 | $2,81 |
| 2026-06-29 | $0,000000000000000000 | $57.004 | $2,58 |
| 2026-06-28 | $0,000000000000000000 | $19.736,67 | $2,55 |
| 2026-06-27 | $0,000000000000000000 | $13.827,39 | $2,57 |
| 2026-06-26 | $0,000000000000000000 | $99.368 | $2,58 |
| 2026-06-25 | $0,000000000000000000 | $53.573 | $2,60 |
| 2026-06-24 | $0,000000000000000000 | $29.852 | $2,63 |
| 2026-06-23 | $0,000000000000000000 | $19.798,33 | $2,69 |
| 2026-06-22 | $0,000000000000000000 | $37.794 | $2,67 |
| 2026-06-21 | $0,000000000000000000 | $8.096,08 | $2,71 |
| 2026-06-20 | $0,000000000000000000 | $13.930,40 | $2,73 |
| 2026-06-19 | $0,000000000000000000 | $16.141,40 | $2,87 |
| 2026-06-18 | $0,000000000000000000 | $23.140 | $2,71 |
| 2026-06-17 | $0,000000000000000000 | $71.587 | $2,78 |
| 2026-06-16 | $0,000000000000000000 | $78.248 | $3,14 |
| 2026-06-15 | $0,000000000000000000 | $118.925 | $3,10 |
| 2026-06-14 | $0,000000000000000000 | $44.155 | $2,91 |
| 2026-06-13 | $0,000000000000000000 | $29.959 | $3,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
