Meta Platforms (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.190.521 | $3.641.238 | N/A |
| 2026-10-13 | $1.156.596 | $2.116.038 | $762,98 |
| 2026-10-12 | $1.127.916 | $1.027.479 | $741,24 |
| 2026-10-11 | $1.121.910 | $1.116.129 | $722,86 |
| 2026-10-10 | $1.120.408 | $1.759.564 | $719,01 |
| 2026-10-09 | $1.122.629 | $2.375.270 | $718,05 |
| 2026-10-08 | $1.128.807 | $1.701.303 | $719,47 |
| 2026-10-07 | $1.155.284 | $1.845.334 | $723,43 |
| 2026-10-06 | $1.159.061 | $2.157.702 | $740,40 |
| 2026-10-05 | $1.138.402 | $1.060.652 | $742,82 |
| 2026-10-04 | $1.140.276 | $1.038.983 | $729,58 |
| 2026-10-03 | $1.135.376 | $1.297.427 | $730,78 |
| 2026-10-02 | $1.133.384 | $1.246.203 | $727,64 |
| 2026-10-01 | $1.133.854 | $1.894.184 | $726,36 |
| 2026-09-30 | $1.159.506 | $1.805.925 | $726,66 |
| 2026-09-29 | $1.121.369 | $2.283.126 | $743,10 |
| 2026-09-28 | $1.166.716 | $1.155.792 | $718,66 |
| 2026-09-27 | $1.165.709 | $1.190.709 | $747,73 |
| 2026-09-26 | $1.168.287 | $1.836.201 | $747,08 |
| 2026-09-25 | $1.210.822 | $2.172.860 | $748,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
