Meta Platforms (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $850.705 | $2.008.196 | N/A |
| 2026-08-18 | $887.616 | $1.631.007 | $545,20 |
| 2026-08-17 | $921.089 | $1.051.558 | $568,86 |
| 2026-08-16 | $923.238 | $989.029 | $590,31 |
| 2026-08-15 | $921.505 | $1.339.245 | $591,69 |
| 2026-08-14 | $926.839 | $1.306.009 | $590,57 |
| 2026-08-13 | $903.568 | $1.575.571 | $593,99 |
| 2026-08-12 | $935.746 | $1.416.627 | $579,08 |
| 2026-08-11 | $936.678 | $393.283 | $599,70 |
| 2026-08-10 | $924.870 | $43.342 | $600,30 |
| 2026-08-09 | $928.262 | $48.753 | $592,73 |
| 2026-08-08 | $924.370 | $310.274 | $594,91 |
| 2026-08-07 | $920.712 | $213.749 | $592,41 |
| 2026-08-06 | $922.787 | $405.763 | $590,07 |
| 2026-08-05 | $919.342 | $436.074 | $591,40 |
| 2026-08-04 | $920.177 | $537.243 | $589,19 |
| 2026-08-03 | $874.899 | $91.037 | $589,72 |
| 2026-08-02 | $869.904 | $68.333 | $560,71 |
| 2026-08-01 | $866.231 | $642.829 | $557,50 |
| 2026-07-31 | $848.524 | $1.291.813 | $555,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
