Meta Platforms (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $122.068 | $19.466,53 | N/A |
| 2026-09-16 | $139.417 | $23.431 | $679,13 |
| 2026-09-15 | $124.983 | $360,85 | $669,09 |
| 2026-09-14 | $121.019 | $19,29 | $665,10 |
| 2026-09-13 | $121.902 | $12,95 | $643,08 |
| 2026-09-12 | $121.928 | $13.226,72 | $647,67 |
| 2026-09-11 | $133.763 | $38.782 | $647,74 |
| 2026-09-10 | $122.638 | $33.906 | $641,45 |
| 2026-09-09 | $115.833 | $2.384,37 | $650,36 |
| 2026-09-08 | $115.766 | $103,91 | $614,78 |
| 2026-09-07 | $115.863 | $22,26 | $615,32 |
| 2026-09-06 | $115.827 | $2,55 | $615,28 |
| 2026-09-05 | $115.822 | $602,56 | $615,18 |
| 2026-09-04 | $116.117 | $11.667,43 | $615,15 |
| 2026-09-03 | $124.058 | $12.071,88 | $613,91 |
| 2026-09-02 | $125.851 | $5.286,04 | $597,97 |
| 2026-09-01 | $127.850 | $2.694,92 | $577,83 |
| 2026-08-31 | $126.058 | $1,30 | $572,20 |
| 2026-08-30 | $126.507 | $2.895,98 | $576,33 |
| 2026-08-29 | $129.394 | $17.560,93 | $578,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
