Meta Platforms (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $8.796.801 | $2.273.399 | N/A |
| 2026-08-31 | $9.951.481 | $930.351 | $573,34 |
| 2026-08-30 | $9.974.113 | $923.852 | $579,50 |
| 2026-08-29 | $9.957.734 | $1.852.890 | $580,72 |
| 2026-08-28 | $9.892.533 | $1.771.385 | $579,74 |
| 2026-08-27 | $10.059.202 | $3.823.734 | $572,53 |
| 2026-08-26 | $10.010.312 | $2.913.762 | $580,19 |
| 2026-08-25 | $9.287.062 | $1.158.027 | $569,17 |
| 2026-08-24 | $9.219.732 | $731.035 | $561,33 |
| 2026-08-23 | $9.150.342 | $317.052 | $556,08 |
| 2026-08-22 | $9.196.687 | $1.110.807 | $551,78 |
| 2026-08-21 | $9.004.571 | $2.284.290 | $554,53 |
| 2026-08-20 | $9.066.386 | $2.223.115 | $547,04 |
| 2026-08-19 | $8.931.754 | $1.837.823 | $551,27 |
| 2026-08-18 | $8.451.668 | $2.186.613 | $545,61 |
| 2026-08-17 | $10.118.988 | $720.904 | $569,62 |
| 2026-08-16 | $10.110.505 | $719.347 | $593,86 |
| 2026-08-15 | $10.083.776 | $1.164.597 | $593,35 |
| 2026-08-14 | $10.121.165 | $1.040.610 | $591,78 |
| 2026-08-13 | $9.876.016 | $2.030.639 | $593,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
