Meta Platforms (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.184.503 | $709.915 | N/A |
| 2026-07-16 | $9.325.005 | $657.449 | $666,35 |
| 2026-07-15 | $9.517.215 | $760.958 | $679,61 |
| 2026-07-14 | $9.189.139 | $650.257 | $660,74 |
| 2026-07-13 | $9.266.040 | $1.117.274 | $656,01 |
| 2026-07-12 | $9.779.234 | $470.833 | $667,92 |
| 2026-07-11 | $9.798.588 | $469.234 | $669,24 |
| 2026-07-10 | $9.800.614 | $1.378.356 | $669,39 |
| 2026-07-09 | $9.420.868 | $876.141 | $640,47 |
| 2026-07-08 | $8.887.910 | $684.065 | $604,53 |
| 2026-07-07 | $9.103.375 | $861.627 | $619,09 |
| 2026-07-06 | $8.860.839 | $902.924 | $601,64 |
| 2026-07-05 | $8.868.397 | $439.899 | $588,87 |
| 2026-07-04 | $8.892.780 | $426.478 | $590,49 |
| 2026-07-03 | $8.865.899 | $439.699 | $588,70 |
| 2026-07-02 | $8.820.767 | $936.721 | $585,71 |
| 2026-07-01 | $9.230.580 | $4.396.143 | $612,25 |
| 2026-06-30 | $6.326.335 | $703.897 | $563,26 |
| 2026-06-29 | $6.335.866 | $748.595 | $564,64 |
| 2026-06-28 | $6.293.100 | $480.634 | $555,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
