Meta Platforms • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $834.829 | $506.543 | N/A |
| 2026-08-27 | $761.672 | $929.237 | $571,31 |
| 2026-08-26 | $805.500 | $255.230 | $579,39 |
| 2026-08-25 | $821.064 | $536.537 | $567,78 |
| 2026-08-24 | $810.109 | $299.737 | $560,39 |
| 2026-08-23 | $804.926 | $161.575 | $555,02 |
| 2026-08-22 | $807.046 | $273.114 | $551,47 |
| 2026-08-21 | $801.403 | $220.660 | $552,92 |
| 2026-08-20 | $806.671 | $224.245 | $546,87 |
| 2026-08-19 | $798.071 | $273.149 | $550,47 |
| 2026-08-18 | $761.711 | $390.678 | $544,60 |
| 2026-08-17 | $730.010 | $21.906 | $569,35 |
| 2026-08-16 | $727.969 | $26.545 | $592,98 |
| 2026-08-15 | $726.497 | $275.341 | $591,32 |
| 2026-08-14 | $706.803 | $310.412 | $590,13 |
| 2026-08-13 | $705.977 | $380.371 | $593,41 |
| 2026-08-12 | $686.068 | $220.800 | $579,47 |
| 2026-08-11 | $691.680 | $370.879 | $600,06 |
| 2026-08-10 | $716.538 | $110.937 | $593,74 |
| 2026-08-09 | $714.083 | $112.618 | $596,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
