Meta Pool DAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $729,32 | N/A |
| 2026-10-29 | $0,000000000000000000 | $459,86 | $0,00597667 |
| 2026-10-28 | $0,000000000000000000 | $361,91 | $0,00672356 |
| 2026-10-27 | $0,000000000000000000 | $271,10 | $0,00610737 |
| 2026-10-26 | $0,000000000000000000 | $228,50 | $0,00564214 |
| 2026-10-25 | $0,000000000000000000 | $195,39 | $0,00543144 |
| 2026-10-24 | $0,000000000000000000 | $174,66 | $0,00513392 |
| 2026-10-23 | $0,000000000000000000 | $168,90 | $0,00502607 |
| 2026-10-22 | $0,000000000000000000 | $224,44 | $0,00521906 |
| 2026-10-21 | $0,000000000000000000 | $143,86 | $0,00536792 |
| 2026-10-20 | $0,000000000000000000 | $121,68 | $0,00490409 |
| 2026-10-19 | $0,000000000000000000 | $150,22 | $0,00476021 |
| 2026-10-18 | $0,000000000000000000 | $125,85 | $0,00479834 |
| 2026-10-17 | $0,000000000000000000 | $201,13 | $0,00463764 |
| 2026-10-16 | $0,000000000000000000 | $451,53 | $0,00479969 |
| 2026-10-15 | $0,000000000000000000 | $257,19 | $0,00475526 |
| 2026-10-14 | $0,000000000000000000 | $457,11 | $0,00450365 |
| 2026-10-13 | $0,000000000000000000 | $2.190,70 | $0,00473440 |
| 2026-10-12 | $0,000000000000000000 | $960,93 | $0,00451677 |
| 2026-10-11 | $0,000000000000000000 | $6.199,58 | $0,00601794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
