Meta Pool DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $46,69 | N/A |
| 2026-07-09 | $0,000000000000000000 | $318,02 | $0,00603364 |
| 2026-07-08 | $0,000000000000000000 | $164,10 | $0,00501805 |
| 2026-07-07 | $0,000000000000000000 | $20,76 | $0,00525937 |
| 2026-07-06 | $0,000000000000000000 | $38,22 | $0,00541002 |
| 2026-07-05 | $0,000000000000000000 | $42,18 | $0,00529662 |
| 2026-07-04 | $0,000000000000000000 | $29,53 | $0,00546630 |
| 2026-07-03 | $0,000000000000000000 | $5.433,18 | $0,00551415 |
| 2026-07-02 | $0,000000000000000000 | $44,80 | $0,00827751 |
| 2026-07-01 | $0,000000000000000000 | $156,46 | $0,00762842 |
| 2026-06-30 | $0,000000000000000000 | $178,90 | $0,00750349 |
| 2026-06-29 | $0,000000000000000000 | $20,10 | $0,00809158 |
| 2026-06-28 | $0,000000000000000000 | $257,88 | $0,00782387 |
| 2026-06-27 | $0,000000000000000000 | $232,37 | $0,00754530 |
| 2026-06-26 | $0,000000000000000000 | $189,01 | $0,00731496 |
| 2026-06-25 | $0,000000000000000000 | $152,26 | $0,00492008 |
| 2026-06-24 | $0,000000000000000000 | $85,15 | $0,00517316 |
| 2026-06-23 | $0,000000000000000000 | $136,49 | $0,00518059 |
| 2026-06-22 | $0,000000000000000000 | $2.250,35 | $0,00532522 |
| 2026-06-21 | $0,000000000000000000 | $150,18 | $0,00662855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
