Meta Pool DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $436,43 | N/A |
| 2026-09-09 | $0,000000000000000000 | $184,00 | $0,00506734 |
| 2026-09-08 | $0,000000000000000000 | $157,45 | $0,00469293 |
| 2026-09-07 | $0,000000000000000000 | $364,32 | $0,00469768 |
| 2026-09-06 | $0,000000000000000000 | $236,97 | $0,00490521 |
| 2026-09-05 | $0,000000000000000000 | $164,73 | $0,00446078 |
| 2026-09-04 | $0,000000000000000000 | $270,68 | $0,00454531 |
| 2026-09-03 | $0,000000000000000000 | $144,14 | $0,00405242 |
| 2026-09-02 | $0,000000000000000000 | $293,26 | $0,00401257 |
| 2026-09-01 | $0,000000000000000000 | $372,24 | $0,00403153 |
| 2026-08-31 | $0,000000000000000000 | $112,61 | $0,00416319 |
| 2026-08-30 | $0,000000000000000000 | $117,50 | $0,00393886 |
| 2026-08-29 | $0,000000000000000000 | $214,82 | $0,00407048 |
| 2026-08-28 | $0,000000000000000000 | $133,40 | $0,00388854 |
| 2026-08-27 | $0,000000000000000000 | $129,13 | $0,00429272 |
| 2026-08-26 | $0,000000000000000000 | $129,47 | $0,00416311 |
| 2026-08-25 | $0,000000000000000000 | $163,79 | $0,00415389 |
| 2026-08-24 | $0,000000000000000000 | $158,68 | $0,00423308 |
| 2026-08-23 | $0,000000000000000000 | $173,43 | $0,00441225 |
| 2026-08-22 | $0,000000000000000000 | $234,36 | $0,00413278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
