Meta USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $157.922 | $332,51 | N/A |
| 2026-07-21 | $157.607 | $1.019,19 | $0,998910 |
| 2026-07-20 | $157.579 | $249,70 | $0,996886 |
| 2026-07-19 | $157.678 | $722,37 | $0,996706 |
| 2026-07-18 | $157.715 | $855,56 | $0,997331 |
| 2026-07-17 | $157.600 | $1.102,92 | $0,997564 |
| 2026-07-16 | $157.757 | $991,57 | $0,996837 |
| 2026-07-15 | $158.070 | $823,72 | $0,997833 |
| 2026-07-14 | $158.098 | $744,86 | $0,999766 |
| 2026-07-13 | $157.794 | $386,21 | $0,999942 |
| 2026-07-12 | $157.708 | $637,92 | $0,998018 |
| 2026-07-11 | $157.787 | $690,11 | $0,997474 |
| 2026-07-10 | $157.991 | $727,28 | $0,997977 |
| 2026-07-09 | $159.404 | $73,01 | $0,999262 |
| 2026-07-08 | $162.997 | $0,904992 | $1,008 |
| 2026-07-07 | $167.538 | $10,45 | $1,031 |
| 2026-07-06 | $169.387 | $2,53 | $1,060 |
| 2026-07-05 | $170.520 | $104,63 | $1,071 |
| 2026-07-04 | $174.937 | $0,224614 | $1,079 |
| 2026-07-03 | $167.025 | $0,342381 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
