Meta USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $154.491 | $818,53 | N/A |
| 2026-10-20 | $144.213 | $19,89 | $1,078 |
| 2026-10-19 | $145.630 | $2.658,24 | $1,006 |
| 2026-10-18 | $144.335 | $1.798,17 | $1,016 |
| 2026-10-17 | $144.451 | $2.185,67 | $0,997552 |
| 2026-10-16 | $144.394 | $3.999,32 | $0,998358 |
| 2026-10-15 | $144.383 | $2.380,41 | $0,997960 |
| 2026-10-14 | $144.499 | $2.958,64 | $0,996202 |
| 2026-10-13 | $144.257 | $2.166,78 | $0,996941 |
| 2026-10-12 | $144.811 | $1.022,41 | $0,994987 |
| 2026-10-11 | $144.406 | $965,63 | $0,998812 |
| 2026-10-10 | $144.772 | $1.869,87 | $0,995942 |
| 2026-10-09 | $144.461 | $4.686,23 | $0,998464 |
| 2026-10-08 | $145.277 | $1.416,60 | $0,994585 |
| 2026-10-07 | $144.982 | $1.224,37 | $0,999344 |
| 2026-10-06 | $145.610 | $1.244,16 | $0,997316 |
| 2026-10-05 | $151.277 | $297,49 | $1,002 |
| 2026-10-04 | $149.254 | $111,44 | $1,040 |
| 2026-10-03 | $146.889 | $320,75 | $1,026 |
| 2026-10-02 | $151.654 | $105,80 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
