Meta xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.840.782 | $2.187.004 | N/A |
| 2026-07-08 | $4.921.680 | $2.256.618 | $604,54 |
| 2026-07-07 | $5.049.205 | $1.930.822 | $618,47 |
| 2026-07-06 | $4.909.863 | $2.802.579 | $601,05 |
| 2026-07-05 | $4.838.227 | $1.339.071 | $592,90 |
| 2026-07-04 | $4.836.598 | $1.166.515 | $592,70 |
| 2026-07-03 | $4.818.672 | $1.367.142 | $590,50 |
| 2026-07-02 | $4.782.278 | $2.744.232 | $586,04 |
| 2026-07-01 | $4.885.451 | $2.760.101 | $613,42 |
| 2026-06-30 | $4.468.431 | $1.558.996 | $562,42 |
| 2026-06-29 | $4.487.235 | $2.168.557 | $565,64 |
| 2026-06-28 | $4.373.788 | $846.256 | $552,11 |
| 2026-06-27 | $4.384.265 | $526.416 | $553,44 |
| 2026-06-26 | $4.371.909 | $1.892.943 | $551,88 |
| 2026-06-25 | $4.122.833 | $1.686.725 | $545,34 |
| 2026-06-24 | $4.227.333 | $2.368.802 | $560,20 |
| 2026-06-23 | $4.241.478 | $1.687.988 | $563,60 |
| 2026-06-22 | $4.240.243 | $1.985.499 | $563,66 |
| 2026-06-21 | $4.289.443 | $866.335 | $571,44 |
| 2026-06-20 | $4.311.827 | $1.021.121 | $574,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
