mStable Governance: Meta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.771.707 | $21,58 | N/A |
| 2026-10-20 | $1.742.898 | $43,87 | $0,03195812 |
| 2026-10-19 | $1.741.058 | $559,93 | $0,03143847 |
| 2026-10-18 | $1.725.474 | $450,12 | $0,03140527 |
| 2026-10-17 | $1.720.494 | $308,84 | $0,03112416 |
| 2026-10-16 | $1.744.816 | $12.091,91 | $0,03103434 |
| 2026-10-15 | $1.696.420 | $4.102,76 | $0,03147307 |
| 2026-10-14 | $1.716.715 | $764,05 | $0,03060009 |
| 2026-10-13 | $1.633.728 | $183,29 | $0,03096618 |
| 2026-10-12 | $1.710.050 | $1,28 | $0,02946924 |
| 2026-10-11 | $1.709.596 | $0,295036 | $0,03084595 |
| 2026-10-10 | $1.657.595 | $80,29 | $0,03083777 |
| 2026-10-09 | $1.624.812 | $803,59 | $0,02989977 |
| 2026-10-08 | $1.681.242 | $619,64 | $0,02930842 |
| 2026-10-07 | $1.677.307 | $1,82 | $0,03032631 |
| 2026-10-06 | $1.682.460 | $148,69 | $0,03025532 |
| 2026-10-05 | $1.675.358 | $4.140,33 | $0,03034827 |
| 2026-10-04 | $1.720.935 | $2,19 | $0,03022017 |
| 2026-10-03 | $1.710.879 | $302,52 | $0,03104229 |
| 2026-10-02 | $1.718.157 | $80,72 | $0,03086090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
