mStable Governance: Meta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.650.192 | $13,26 | N/A |
| 2026-08-15 | $1.654.983 | $1,69 | $0,02976622 |
| 2026-08-14 | $1.667.852 | $6,63 | $0,02985265 |
| 2026-08-13 | $1.657.983 | $26,79 | $0,03008478 |
| 2026-08-12 | $2.559.840 | $14,70 | $0,02990677 |
| 2026-08-11 | $2.524.111 | $14,48 | $0,03027208 |
| 2026-08-10 | $2.641.576 | $0,261814 | $0,02984956 |
| 2026-08-09 | $2.603.745 | $1,79 | $0,03123867 |
| 2026-08-08 | $2.596.979 | $1,79 | $0,03079129 |
| 2026-08-06 | $2.557.461 | $32,55 | $0,03071128 |
| 2026-08-05 | $2.539.026 | $138,94 | $0,03024395 |
| 2026-08-04 | $2.515.593 | $108,00 | $0,03002594 |
| 2026-08-03 | $2.545.226 | $33,06 | $0,02974882 |
| 2026-08-02 | $2.500.295 | $194,20 | $0,03009925 |
| 2026-08-01 | $2.519.122 | $33,41 | $0,02956792 |
| 2026-07-31 | $2.585.758 | $113,33 | $0,02979056 |
| 2026-07-30 | $2.543.524 | $16,22 | $0,03057859 |
| 2026-07-29 | $2.578.478 | $31,27 | $0,03007913 |
| 2026-07-28 | $2.557.376 | $112,87 | $0,03049249 |
| 2026-07-27 | $2.623.064 | $59,73 | $0,03024294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
