MetaArena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $246.886 | $10.590,00 | N/A |
| 2026-08-06 | $267.136 | $4.933,53 | $0,00067761 |
| 2026-08-05 | $266.668 | $81,61 | $0,00073319 |
| 2026-08-04 | $272.728 | $1.162,26 | $0,00073190 |
| 2026-08-03 | $268.093 | $2.224,91 | $0,00074853 |
| 2026-08-02 | $270.558 | $4.329,87 | $0,00073581 |
| 2026-08-01 | $270.732 | $1.545,24 | $0,00074258 |
| 2026-07-31 | $271.981 | $4.675,40 | $0,00074305 |
| 2026-07-30 | $276.188 | $3.131,57 | $0,00074648 |
| 2026-07-29 | $284.466 | $3.427,44 | $0,00075803 |
| 2026-07-28 | $277.957 | $5.792,50 | $0,00078075 |
| 2026-07-27 | $286.031 | $6.123,02 | $0,00076288 |
| 2026-07-26 | $290.186 | $9.107,97 | $0,00078504 |
| 2026-07-25 | $295.487 | $14.100,20 | $0,00079645 |
| 2026-07-24 | $301.189 | $489,74 | $0,00081100 |
| 2026-07-23 | $290.471 | $4.295,32 | $0,00082665 |
| 2026-07-22 | $293.944 | $3.754,44 | $0,00079723 |
| 2026-07-21 | $293.187 | $9.019,45 | $0,00080676 |
| 2026-07-20 | $289.014 | $10.517,19 | $0,00080468 |
| 2026-07-19 | $293.570 | $251,15 | $0,00079323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
