Metacade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.516.046 | $40.355 | N/A |
| 2026-07-30 | $1.478.072 | $50.395 | $0,00080786 |
| 2026-07-29 | $1.490.002 | $52.896 | $0,00078763 |
| 2026-07-28 | $1.467.799 | $45.465 | $0,00079399 |
| 2026-07-27 | $1.481.507 | $43.546 | $0,00078215 |
| 2026-07-26 | $1.484.225 | $42.513 | $0,00078946 |
| 2026-07-25 | $1.478.032 | $39.948 | $0,00079091 |
| 2026-07-24 | $1.479.548 | $44.357 | $0,00078761 |
| 2026-07-23 | $1.472.368 | $55.998 | $0,00078841 |
| 2026-07-22 | $1.498.279 | $50.908 | $0,00078459 |
| 2026-07-21 | $1.512.108 | $59.424 | $0,00079840 |
| 2026-07-20 | $1.517.180 | $50.563 | $0,00080577 |
| 2026-07-19 | $1.530.117 | $83.467 | $0,00080847 |
| 2026-07-18 | $1.512.059 | $72.838 | $0,00081536 |
| 2026-07-17 | $1.539.442 | $40.416 | $0,00080574 |
| 2026-07-16 | $1.547.189 | $34.339 | $0,00082033 |
| 2026-07-15 | $1.558.217 | $102.441 | $0,00082446 |
| 2026-07-14 | $1.540.507 | $70.058 | $0,00083034 |
| 2026-07-13 | $1.488.337 | $43.020 | $0,00082090 |
| 2026-07-12 | $1.478.843 | $67.373 | $0,00079310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
