Metacade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.318.730 | $82.755 | N/A |
| 2026-06-13 | $1.317.438 | $60.546 | $0,00071631 |
| 2026-06-12 | $1.307.741 | $72.609 | $0,00071578 |
| 2026-06-11 | $1.274.623 | $59.159 | $0,00071174 |
| 2026-06-10 | $1.278.487 | $93.968 | $0,00069207 |
| 2026-06-09 | $1.303.322 | $70.487 | $0,00069508 |
| 2026-06-08 | $1.402.847 | $65.731 | $0,00070905 |
| 2026-06-07 | $1.243.811 | $68.546 | $0,00071826 |
| 2026-06-06 | $1.232.379 | $106.815 | $0,00068045 |
| 2026-06-05 | $1.371.043 | $80.455 | $0,00067541 |
| 2026-06-04 | $1.543.239 | $72.252 | $0,00074937 |
| 2026-06-03 | $1.637.047 | $90.154 | $0,00084434 |
| 2026-06-02 | $1.733.689 | $95.552 | $0,00089488 |
| 2026-06-01 | $1.765.804 | $74.839 | $0,00095458 |
| 2026-05-31 | $1.797.744 | $80.509 | $0,00096916 |
| 2026-05-30 | $1.787.050 | $90.010 | $0,00098629 |
| 2026-05-29 | $1.825.647 | $81.381 | $0,00098042 |
| 2026-05-28 | $1.840.389 | $84.365 | $0,00100328 |
| 2026-05-27 | $1.867.787 | $63.984 | $0,00100897 |
| 2026-05-26 | $1.934.110 | $62.705 | $0,00102588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
