MetacadeMax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.739,40 | $13,02 | N/A |
| 2026-10-15 | $14.277,00 | $9,72 | $0,00001374 |
| 2026-10-14 | $14.551,58 | $76,67 | $0,00001428 |
| 2026-10-13 | $14.408,80 | $12,87 | $0,00001455 |
| 2026-10-10 | $14.620,97 | $10,12 | $0,00001441 |
| 2026-10-09 | $14.464,04 | $57,81 | $0,00001462 |
| 2026-10-08 | $13.892,25 | $178,87 | $0,00001446 |
| 2026-10-07 | $13.521,57 | $4,23 | $0,00001389 |
| 2026-10-06 | $13.763,51 | $963,27 | $0,00001352 |
| 2026-10-05 | $12.039,21 | $118,96 | $0,00001376 |
| 2026-10-04 | $11.551,23 | $38,78 | $0,00001204 |
| 2026-10-03 | $10.772,22 | $38,60 | $0,00001155 |
| 2026-10-02 | $11.211,08 | $347,23 | $0,00001077 |
| 2026-10-01 | $10.772,84 | $203,28 | $0,00001121 |
| 2026-09-30 | $10.112,47 | $51,59 | $0,00001077 |
| 2026-09-29 | $10.046,63 | $28,29 | $0,00001011 |
| 2026-09-28 | $10.173,34 | $11,26 | $0,00001005 |
| 2026-09-27 | $11.178,77 | $221,84 | $0,00001017 |
| 2026-09-26 | $11.371,41 | $194,72 | $0,00001118 |
| 2026-09-25 | $12.151,05 | $156,96 | $0,00001137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
