MetaCash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $5,14 | N/A |
| 2026-06-05 | $0,000000000000000000 | $1,059 | $0,000000000163769 |
| 2026-06-04 | $0,000000000000000000 | $1,066 | $0,000000000166769 |
| 2026-06-03 | $0,000000000000000000 | $2,17 | $0,000000000168010 |
| 2026-06-02 | $0,000000000000000000 | $1,45 | $0,000000000176843 |
| 2026-06-01 | $0,000000000000000000 | $2,02 | $0,000000000188310 |
| 2026-05-31 | $0,000000000000000000 | $1,55 | $0,000000000195376 |
| 2026-05-30 | $0,000000000000000000 | $1,55 | $0,000000000194671 |
| 2026-05-27 | $0,000000000000000000 | $2,20 | $0,000000000194671 |
| 2026-05-26 | $0,000000000000000000 | $2,22 | $0,000000000178966 |
| 2026-05-25 | $0,000000000000000000 | $12,21 | $0,000000000180266 |
| 2026-05-24 | $0,000000000000000000 | $12,21 | $0,000000000177772 |
| 2026-05-21 | $0,000000000000000000 | $3,22 | $0,000000000177772 |
| 2026-05-20 | $0,000000000000000000 | $2,41 | $0,000000000175984 |
| 2026-05-19 | $0,000000000000000000 | $2,41 | $0,000000000173376 |
| 2026-05-14 | $0,000000000000000000 | $5,87 | $0,000000000173376 |
| 2026-05-13 | $0,000000000000000000 | $23,74 | $0,000000000181340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
