MetaCene Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $183.010 | $241,86 | N/A |
| 2026-11-02 | $180.570 | $759,38 | $0,00027512 |
| 2026-11-01 | $194.012 | $133,31 | $0,00027146 |
| 2026-10-31 | $191.133 | $702,22 | $0,00029166 |
| 2026-10-30 | $201.577 | $405,98 | $0,00028734 |
| 2026-10-29 | $212.987 | $421,25 | $0,00030304 |
| 2026-10-28 | $216.052 | $2.756,90 | $0,00032019 |
| 2026-10-27 | $210.107 | $3.699,35 | $0,00032480 |
| 2026-10-26 | $201.076 | $64,27 | $0,00031586 |
| 2026-10-25 | $199.371 | $54,13 | $0,00030228 |
| 2026-10-24 | $200.029 | $23,45 | $0,00029972 |
| 2026-10-23 | $201.001 | $168,01 | $0,00030071 |
| 2026-10-22 | $203.036 | $109,23 | $0,00030217 |
| 2026-10-21 | $200.553 | $164,83 | $0,00030523 |
| 2026-10-20 | $207.115 | $139,19 | $0,00030150 |
| 2026-10-19 | $207.107 | $216,86 | $0,00031136 |
| 2026-10-18 | $213.209 | $496,41 | $0,00031135 |
| 2026-10-17 | $214.316 | $138,91 | $0,00032052 |
| 2026-10-16 | $208.378 | $523,81 | $0,00032219 |
| 2026-10-15 | $206.814 | $1.514,10 | $0,00031750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
