MetaCene Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $179.264 | $61,10 | N/A |
| 2026-09-15 | $179.867 | $78,32 | $0,00027314 |
| 2026-09-14 | $179.698 | $429,06 | $0,00027406 |
| 2026-09-13 | $174.547 | $938,43 | $0,00027380 |
| 2026-09-12 | $190.612 | $73,45 | $0,00026595 |
| 2026-09-11 | $192.687 | $92,78 | $0,00029043 |
| 2026-09-10 | $195.858 | $596,05 | $0,00029359 |
| 2026-09-09 | $212.230 | $1.808,33 | $0,00029842 |
| 2026-09-08 | $260.304 | $198,21 | $0,00032337 |
| 2026-09-07 | $261.717 | $1.102,82 | $0,00039662 |
| 2026-09-06 | $283.206 | $2.761,65 | $0,00039877 |
| 2026-09-05 | $325.708 | $1.459,18 | $0,00043151 |
| 2026-09-04 | $348.327 | $7.381,02 | $0,00049627 |
| 2026-09-03 | $345.809 | $45.083 | $0,00053074 |
| 2026-09-02 | $368.334 | $27.986 | $0,00053413 |
| 2026-09-01 | $329.462 | $19.805,68 | $0,00056892 |
| 2026-08-31 | $337.177 | $20.743 | $0,00050888 |
| 2026-08-30 | $340.345 | $210.052 | $0,00052079 |
| 2026-08-29 | $350.951 | $75.792 | $0,00052569 |
| 2026-08-28 | $346.268 | $103.579 | $0,00054207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
