MetaCene Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $584.944 | $41.978 | N/A |
| 2026-06-15 | $587.295 | $43.300 | $0,00109475 |
| 2026-06-14 | $590.482 | $42.044 | $0,00109991 |
| 2026-06-13 | $581.156 | $7.420,31 | $0,00110489 |
| 2026-06-12 | $579.747 | $33.305 | $0,00108830 |
| 2026-06-11 | $573.004 | $7.136,32 | $0,00108774 |
| 2026-06-10 | $571.950 | $16.128,44 | $0,00107203 |
| 2026-06-09 | $562.312 | $10.151,48 | $0,00107226 |
| 2026-06-08 | $569.502 | $10.173,57 | $0,00105312 |
| 2026-06-07 | $566.850 | $9.687,85 | $0,00106669 |
| 2026-06-06 | $570.072 | $13.933,30 | $0,00106260 |
| 2026-06-05 | $587.803 | $37.767 | $0,00106765 |
| 2026-06-04 | $596.706 | $11.979,07 | $0,00109893 |
| 2026-06-03 | $596.551 | $13.312,86 | $0,00111961 |
| 2026-06-02 | $603.016 | $5.739,21 | $0,00111735 |
| 2026-06-01 | $597.371 | $9.250,74 | $0,00112849 |
| 2026-05-31 | $602.100 | $15.362,63 | $0,00111878 |
| 2026-05-30 | $605.333 | $9.797,62 | $0,00112556 |
| 2026-05-29 | $599.896 | $20.567 | $0,00113380 |
| 2026-05-28 | $611.981 | $9.028,29 | $0,00112242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
