Metadium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $13.217.260 | $349.964 | N/A |
| 2026-06-10 | $12.941.338 | $266.868 | $0,00760567 |
| 2026-06-09 | $13.673.175 | $160.119 | $0,00744779 |
| 2026-06-08 | $13.495.151 | $216.707 | $0,00781122 |
| 2026-06-07 | $13.324.618 | $1.490.380 | $0,00776337 |
| 2026-06-06 | $13.777.791 | $150.147 | $0,00766462 |
| 2026-06-05 | $13.992.304 | $376.957 | $0,00792917 |
| 2026-06-04 | $15.199.626 | $176.939 | $0,00796172 |
| 2026-06-03 | $15.581.143 | $493.632 | $0,00874478 |
| 2026-06-02 | $16.175.170 | $830.102 | $0,00896694 |
| 2026-06-01 | $15.985.439 | $245.868 | $0,00930952 |
| 2026-05-31 | $15.882.237 | $281.233 | $0,00920310 |
| 2026-05-30 | $16.093.275 | $228.942 | $0,00915082 |
| 2026-05-29 | $16.128.844 | $590.141 | $0,00927241 |
| 2026-05-28 | $16.475.686 | $463.115 | $0,00929481 |
| 2026-05-27 | $16.472.076 | $751.097 | $0,00948744 |
| 2026-05-26 | $16.470.990 | $346.975 | $0,00949061 |
| 2026-05-25 | $16.574.624 | $725.858 | $0,00949043 |
| 2026-05-24 | $16.682.321 | $2.507.159 | $0,00954975 |
| 2026-05-23 | $17.805.801 | $26.507.503 | $0,00960679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
