Metadium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $13.819.202 | $157.458 | N/A |
| 2026-09-16 | $14.215.584 | $259.345 | $0,00792563 |
| 2026-09-15 | $15.538.360 | $927.912 | $0,00815297 |
| 2026-09-14 | $16.517.157 | $1.658.870 | $0,00891161 |
| 2026-09-13 | $14.266.025 | $67.748 | $0,00947297 |
| 2026-09-12 | $14.154.730 | $139.096 | $0,00818190 |
| 2026-09-11 | $13.815.783 | $85.965 | $0,00811807 |
| 2026-09-10 | $14.304.095 | $121.790 | $0,00792367 |
| 2026-09-09 | $14.030.166 | $232.296 | $0,00820373 |
| 2026-09-08 | $13.705.084 | $60.906 | $0,00804663 |
| 2026-09-07 | $13.350.251 | $49.301 | $0,00786018 |
| 2026-09-06 | $22.448.643 | $24.675 | $0,00765668 |
| 2026-09-05 | $27.093.448 | $125.478 | $0,01287482 |
| 2026-09-04 | $24.930.113 | $167.347 | $0,01553872 |
| 2026-09-03 | $13.266.181 | $136.660 | $0,01429800 |
| 2026-09-02 | $13.012.209 | $157.183 | $0,00760846 |
| 2026-09-01 | $13.086.734 | $82.716 | $0,00746280 |
| 2026-08-31 | $12.585.518 | $266.413 | $0,00750555 |
| 2026-08-30 | $12.702.559 | $407.466 | $0,00722638 |
| 2026-08-29 | $12.949.189 | $159.772 | $0,00729358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
