MetaDOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $22.016 | $36,86 | N/A |
| 2026-06-28 | $21.998 | $64,32 | $0,00000338 |
| 2026-06-27 | $22.085 | $127,24 | $0,00000338 |
| 2026-06-26 | $21.910 | $114,33 | $0,00000339 |
| 2026-06-25 | $21.947 | $86,09 | $0,00000337 |
| 2026-06-24 | $21.958 | $82,38 | $0,00000337 |
| 2026-06-23 | $21.764 | $53,32 | $0,00000337 |
| 2026-06-22 | $21.625 | $25,56 | $0,00000333 |
| 2026-06-21 | $21.819 | $83,95 | $0,00000332 |
| 2026-06-20 | $21.581 | $109,92 | $0,00000335 |
| 2026-06-19 | $21.739 | $56,11 | $0,00000332 |
| 2026-06-18 | $22.074 | $62,19 | $0,00000334 |
| 2026-06-17 | $22.174 | $51,74 | $0,00000339 |
| 2026-06-16 | $22.082 | $39,91 | $0,00000339 |
| 2026-06-15 | $22.094 | $72,64 | $0,00000339 |
| 2026-06-14 | $22.277 | $12,49 | $0,00000339 |
| 2026-06-13 | $22.069 | $32,55 | $0,00000342 |
| 2026-06-12 | $22.182 | $41,11 | $0,00000339 |
| 2026-06-11 | $22.032 | $54,02 | $0,00000341 |
| 2026-06-10 | $22.069 | $53,71 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
