MetaDOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $32.368 | $9,80 | N/A |
| 2026-08-14 | $32.355 | $32,67 | $0,00000328 |
| 2026-08-13 | $31.933 | $41,71 | $0,00000328 |
| 2026-08-12 | $32.276 | $38,01 | $0,00000324 |
| 2026-08-11 | $32.261 | $17,85 | $0,00000323 |
| 2026-08-10 | $32.171 | $15,74 | $0,00000323 |
| 2026-08-09 | $32.270 | $13,88 | $0,00000322 |
| 2026-08-08 | $32.319 | $11,06 | $0,00000323 |
| 2026-08-07 | $32.304 | $25,69 | $0,00000323 |
| 2026-08-06 | $32.470 | $14,10 | $0,00000323 |
| 2026-08-05 | $32.418 | $46,78 | $0,00000325 |
| 2026-08-04 | $32.453 | $24,20 | $0,00000324 |
| 2026-08-03 | $32.268 | $50,38 | $0,00000325 |
| 2026-08-02 | $32.163 | $29,23 | $0,00000323 |
| 2026-08-01 | $32.235 | $22,52 | $0,00000322 |
| 2026-07-31 | $32.393 | $50,89 | $0,00000322 |
| 2026-07-30 | $32.890 | $48,19 | $0,00000324 |
| 2026-07-29 | $33.052 | $27,48 | $0,00000329 |
| 2026-07-28 | $32.825 | $29,23 | $0,00000331 |
| 2026-07-27 | $33.198 | $6,83 | $0,00000328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
