Metadrip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $10.627,61 | $19,75 | $0,00001063 |
| 2026-07-10 | $10.827,94 | $5,86 | $0,00001083 |
| 2026-07-09 | $10.800,81 | $1,086 | $0,00001080 |
| 2026-07-08 | $10.902,08 | $83,31 | $0,00001090 |
| 2026-07-07 | $11.246,18 | $85,94 | $0,00001125 |
| 2026-07-06 | $11.570,49 | $10,29 | $0,00001157 |
| 2026-07-05 | $11.478,23 | $23,38 | $0,00001148 |
| 2026-07-02 | $11.083,25 | $2,29 | $0,00001109 |
| 2026-07-01 | $10.998,63 | $2,20 | $0,00001100 |
| 2026-06-28 | $9.934,87 | $8,10 | $0,00000994 |
| 2026-06-27 | $9.963,18 | $8,12 | $0,00000997 |
| 2026-06-22 | $10.301,41 | $63,22 | $0,00001030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
