Metadrip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $14.437,19 | $10,85 | N/A |
| 2026-08-31 | $13.751,01 | $227,97 | $0,00001444 |
| 2026-08-30 | $14.676,28 | $486,13 | $0,00001375 |
| 2026-08-29 | $14.087,47 | $30,94 | $0,00001468 |
| 2026-08-28 | $14.605,76 | $3,09 | $0,00001409 |
| 2026-08-26 | $13.223,12 | $26,23 | $0,00001461 |
| 2026-08-25 | $13.549,68 | $2,93 | $0,00001323 |
| 2026-08-24 | $13.030,25 | $20,06 | $0,00001355 |
| 2026-08-23 | $12.814,46 | $3,02 | $0,00001303 |
| 2026-08-22 | $12.725,38 | $3,76 | $0,00001282 |
| 2026-08-21 | $12.262,10 | $3,66 | $0,00001273 |
| 2026-08-16 | $10.248,12 | $23,11 | $0,00001227 |
| 2026-08-15 | $10.278,39 | $12,79 | $0,00001025 |
| 2026-08-14 | $10.366,57 | $11,91 | $0,00001028 |
| 2026-08-13 | $10.229,47 | $11,19 | $0,00001037 |
| 2026-08-12 | $10.236,33 | $11,19 | $0,00001023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
