MetaElfLand Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $2.670,43 | N/A |
| 2026-06-11 | $0,000000000000000000 | $719,86 | $0,00034194 |
| 2026-06-10 | $0,000000000000000000 | $1.039,59 | $0,00026547 |
| 2026-06-09 | $0,000000000000000000 | $1.525,09 | $0,00025543 |
| 2026-06-08 | $0,000000000000000000 | $1.622,05 | $0,00027054 |
| 2026-06-07 | $0,000000000000000000 | $1.317,93 | $0,00028032 |
| 2026-06-06 | $0,000000000000000000 | $1.104,95 | $0,00027171 |
| 2026-06-05 | $0,000000000000000000 | $811,06 | $0,00026427 |
| 2026-06-04 | $0,000000000000000000 | $1.194,19 | $0,00026589 |
| 2026-06-03 | $0,000000000000000000 | $3.000,34 | $0,00027936 |
| 2026-06-02 | $0,000000000000000000 | $2.738,83 | $0,00027928 |
| 2026-06-01 | $0,000000000000000000 | $1.388,02 | $0,00036952 |
| 2026-05-31 | $0,000000000000000000 | $4.553,35 | $0,00038382 |
| 2026-05-30 | $0,000000000000000000 | $899,73 | $0,00038718 |
| 2026-05-29 | $0,000000000000000000 | $1.207,68 | $0,00037471 |
| 2026-05-28 | $0,000000000000000000 | $2.072,31 | $0,00035635 |
| 2026-05-27 | $0,000000000000000000 | $2.890,36 | $0,00041936 |
| 2026-05-26 | $0,000000000000000000 | $1.352,20 | $0,00046190 |
| 2026-05-25 | $0,000000000000000000 | $4.378,43 | $0,00043661 |
| 2026-05-24 | $0,000000000000000000 | $2.443,14 | $0,00044195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
