MetaElfLand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $47,15 | N/A |
| 2026-10-06 | $0,000000000000000000 | $44,22 | $0,00002297 |
| 2026-10-05 | $0,000000000000000000 | $107,72 | $0,00002303 |
| 2026-10-04 | $0,000000000000000000 | $422,56 | $0,00002393 |
| 2026-10-03 | $0,000000000000000000 | $2.582,69 | $0,00002373 |
| 2026-10-02 | $0,000000000000000000 | $101,27 | $0,00003099 |
| 2026-10-01 | $0,000000000000000000 | $216,09 | $0,00002428 |
| 2026-09-30 | $0,000000000000000000 | $308,03 | $0,00002506 |
| 2026-09-29 | $0,000000000000000000 | $138,26 | $0,00002813 |
| 2026-09-28 | $0,000000000000000000 | $34,31 | $0,00003808 |
| 2026-09-27 | $0,000000000000000000 | $1,97 | $0,00004963 |
| 2026-09-25 | $0,000000000000000000 | $3,27 | $0,00005012 |
| 2026-09-24 | $0,000000000000000000 | $43,43 | $0,00004999 |
| 2026-09-23 | $0,000000000000000000 | $107,55 | $0,00005038 |
| 2026-09-22 | $0,000000000000000000 | $52,91 | $0,00005100 |
| 2026-09-21 | $0,000000000000000000 | $217,78 | $0,00005813 |
| 2026-09-20 | $0,000000000000000000 | $3,93 | $0,00005767 |
| 2026-09-19 | $0,000000000000000000 | $1.235,81 | $0,00006543 |
| 2026-09-18 | $0,000000000000000000 | $83,62 | $0,00006541 |
| 2026-09-17 | $0,000000000000000000 | $9,54 | $0,00006803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
