MetaFight Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $10.945,08 | $1,005 | N/A |
| 2026-08-12 | $10.886,15 | $1,39 | $0,00041057 |
| 2026-08-11 | $10.746,01 | $1,19 | $0,00040836 |
| 2026-08-07 | $10.911,02 | $1,078 | $0,00040310 |
| 2026-08-06 | $10.941,68 | $2,10 | $0,00040929 |
| 2026-08-05 | $10.783,21 | $2,08 | $0,00041044 |
| 2026-08-04 | $10.713,33 | $1,12 | $0,00040450 |
| 2026-08-03 | $10.789,85 | $2,30 | $0,00040187 |
| 2026-08-02 | $10.678,19 | $1,28 | $0,00040474 |
| 2026-08-01 | $10.799,06 | $4,29 | $0,00040056 |
| 2026-07-31 | $10.824,89 | $1,31 | $0,00040509 |
| 2026-07-30 | $11.108,42 | $1,040 | $0,00040606 |
| 2026-07-29 | $10.945,27 | $1,025 | $0,00041669 |
| 2026-07-28 | $10.971,07 | $1,008 | $0,00041057 |
| 2026-07-27 | $11.260,15 | $2,39 | $0,00041154 |
| 2026-07-26 | $11.075,98 | $1,32 | $0,00042239 |
| 2026-07-24 | $10.903,06 | $2,62 | $0,00041548 |
| 2026-07-23 | $10.919,62 | $1,29 | $0,00040899 |
| 2026-07-22 | $11.142,53 | $1,19 | $0,00040961 |
| 2026-07-21 | $11.142,27 | $3,28 | $0,00041797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
