Metafluence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $154.722 | $24.973 | N/A |
| 2026-07-28 | $155.059 | $11.179,51 | $0,00003223 |
| 2026-07-27 | $154.887 | $29.497 | $0,00003230 |
| 2026-07-26 | $155.786 | $14.193,96 | $0,00003227 |
| 2026-07-25 | $166.478 | $23.024 | $0,00003246 |
| 2026-07-24 | $166.358 | $11.680,26 | $0,00003468 |
| 2026-07-23 | $166.671 | $10.995,71 | $0,00003466 |
| 2026-07-22 | $166.946 | $7.654,08 | $0,00003472 |
| 2026-07-21 | $167.057 | $27.572 | $0,00003478 |
| 2026-07-20 | $166.977 | $2.361,15 | $0,00003480 |
| 2026-07-19 | $167.189 | $22.792 | $0,00003479 |
| 2026-07-18 | $167.378 | $19.393,66 | $0,00003483 |
| 2026-07-17 | $167.371 | $24.769 | $0,00003487 |
| 2026-07-16 | $167.758 | $27.437 | $0,00003487 |
| 2026-07-15 | $155.862 | $18.459,51 | $0,00003495 |
| 2026-07-14 | $156.086 | $19.284,68 | $0,00003247 |
| 2026-07-13 | $156.252 | $23.767 | $0,00003252 |
| 2026-07-12 | $188.310 | $84.749 | $0,00003255 |
| 2026-07-11 | $157.398 | $21.843 | $0,00003923 |
| 2026-07-10 | $157.239 | $17.240,34 | $0,00003279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
