Metahero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.868.703 | $35.217 | N/A |
| 2026-03-23 | $4.740.020 | $40.556 | $0,00048711 |
| 2026-03-22 | $4.837.533 | $42.699 | $0,00047423 |
| 2026-03-21 | $4.824.143 | $30.725 | $0,00048151 |
| 2026-03-20 | $4.827.660 | $29.293 | $0,00048265 |
| 2026-03-19 | $4.880.917 | $24.759 | $0,00048300 |
| 2026-03-18 | $4.953.342 | $31.681 | $0,00048796 |
| 2026-03-17 | $5.037.029 | $40.765 | $0,00050719 |
| 2026-03-16 | $4.990.618 | $33.381 | $0,00051576 |
| 2026-03-15 | $4.625.428 | $39.162 | $0,00051101 |
| 2026-03-14 | $4.637.115 | $42.034 | $0,00049385 |
| 2026-03-13 | $4.644.905 | $48.993 | $0,00049530 |
| 2026-03-12 | $4.636.011 | $53.719 | $0,00049592 |
| 2026-03-11 | $4.577.514 | $54.664 | $0,00049492 |
| 2026-03-10 | $4.592.152 | $33.787 | $0,00049003 |
| 2026-03-09 | $4.437.557 | $33.827 | $0,00049049 |
| 2026-03-08 | $4.517.824 | $35.827 | $0,00047372 |
| 2026-03-07 | $4.549.143 | $42.423 | $0,00048235 |
| 2026-03-06 | $4.705.994 | $20.557 | $0,00048592 |
| 2026-03-05 | $4.785.905 | $31.827 | $0,00050293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
