MetaInside by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $72.298 | $48,13 | N/A |
| 2026-07-08 | $72.175 | $64,32 | $0,00007217 |
| 2026-07-07 | $73.277 | $82,59 | $0,00007328 |
| 2026-07-06 | $76.491 | $3.234,80 | $0,00007649 |
| 2026-07-05 | $85.461 | $123,27 | $0,00008546 |
| 2026-07-04 | $84.862 | $45,27 | $0,00008486 |
| 2026-07-03 | $87.120 | $779,10 | $0,00008712 |
| 2026-07-02 | $82.404 | $27,06 | $0,00008240 |
| 2026-07-01 | $81.522 | $571,29 | $0,00008152 |
| 2026-06-30 | $81.517 | $171,30 | $0,00008152 |
| 2026-06-29 | $85.299 | $532,89 | $0,00008530 |
| 2026-06-28 | $87.190 | $1.070,49 | $0,00008719 |
| 2026-06-27 | $79.108 | $28,84 | $0,00007911 |
| 2026-06-26 | $77.968 | $66,86 | $0,00007797 |
| 2026-06-25 | $77.475 | $444,26 | $0,00007748 |
| 2026-06-24 | $84.036 | $136,81 | $0,00008404 |
| 2026-06-23 | $90.223 | $1.507,56 | $0,00009022 |
| 2026-06-22 | $91.328 | $400,35 | $0,00009133 |
| 2026-06-21 | $91.155 | $1.200,79 | $0,00009115 |
| 2026-06-20 | $98.339 | $846,17 | $0,00009834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
