MetaInside by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $31.490 | $4,98 | N/A |
| 2026-11-06 | $30.836 | $2,22 | $0,00003149 |
| 2026-11-05 | $33.127 | $1.402,06 | $0,00003084 |
| 2026-11-04 | $26.984 | $10,32 | $0,00003313 |
| 2026-11-03 | $26.624 | $9,99 | $0,00002698 |
| 2026-11-02 | $26.485 | $9,94 | $0,00002662 |
| 2026-11-01 | $26.978 | $6,76 | $0,00002648 |
| 2026-10-31 | $27.551 | $713,01 | $0,00002698 |
| 2026-10-30 | $29.085 | $370,42 | $0,00002755 |
| 2026-10-29 | $34.083 | $12,11 | $0,00002909 |
| 2026-10-28 | $34.085 | $655,16 | $0,00003408 |
| 2026-10-27 | $30.803 | $9,90 | $0,00003408 |
| 2026-10-26 | $30.919 | $7,80 | $0,00003080 |
| 2026-10-25 | $31.144 | $7,85 | $0,00003092 |
| 2026-10-24 | $32.134 | $70,78 | $0,00003114 |
| 2026-10-23 | $32.635 | $222,52 | $0,00003213 |
| 2026-10-22 | $35.349 | $144,23 | $0,00003263 |
| 2026-10-21 | $35.503 | $413,94 | $0,00003535 |
| 2026-10-20 | $36.550 | $209,11 | $0,00003550 |
| 2026-10-19 | $36.991 | $550,16 | $0,00003655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
