METAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $6.655,85 | $141,15 | $0,00000666 |
| 2026-07-06 | $7.372,85 | $5,49 | $0,00000737 |
| 2026-07-05 | $7.483,89 | $5,57 | $0,00000748 |
| 2026-07-04 | $7.482,04 | $4,54 | $0,00000748 |
| 2026-07-03 | $7.526,79 | $4,61 | $0,00000753 |
| 2026-07-02 | $7.356,10 | $4,50 | $0,00000736 |
| 2026-07-01 | $7.037,53 | $5,11 | $0,00000704 |
| 2026-06-30 | $6.648,00 | $237,20 | $0,00000665 |
| 2026-06-29 | $7.976,98 | $2,21 | $0,00000798 |
| 2026-06-28 | $7.559,02 | $9,53 | $0,00000756 |
| 2026-06-27 | $7.434,92 | $70,09 | $0,00000744 |
| 2026-06-21 | $7.969,90 | $8,06 | $0,00000797 |
| 2026-06-20 | $7.978,55 | $8,07 | $0,00000798 |
| 2026-06-19 | $7.633,37 | $15,35 | $0,00000763 |
| 2026-06-18 | $8.309,10 | $259,83 | $0,00000831 |
| 2026-06-17 | $9.246,25 | $9,38 | $0,00000925 |
| 2026-06-16 | $9.347,76 | $28,76 | $0,00000935 |
| 2026-06-15 | $9.521,21 | $30,96 | $0,00000952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
