Metal Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $53.763.258 | $537.910 | N/A |
| 2026-08-17 | $50.679.785 | $474.272 | $0,105908 |
| 2026-08-16 | $48.979.763 | $410.668 | $0,099834 |
| 2026-08-15 | $48.752.789 | $496.503 | $0,096485 |
| 2026-08-14 | $49.147.472 | $429.859 | $0,096038 |
| 2026-08-13 | $50.341.095 | $455.244 | $0,096816 |
| 2026-08-12 | $50.187.115 | $408.041 | $0,099167 |
| 2026-08-11 | $50.629.949 | $427.787 | $0,098864 |
| 2026-08-10 | $50.683.863 | $444.538 | $0,099736 |
| 2026-08-09 | $51.055.347 | $452.929 | $0,099842 |
| 2026-08-08 | $51.252.016 | $541.829 | $0,100574 |
| 2026-08-07 | $50.452.453 | $487.118 | $0,100961 |
| 2026-08-06 | $50.507.374 | $436.411 | $0,099386 |
| 2026-08-05 | $50.138.311 | $427.223 | $0,099495 |
| 2026-08-04 | $49.712.861 | $426.402 | $0,098767 |
| 2026-08-03 | $49.800.073 | $415.325 | $0,097929 |
| 2026-08-02 | $50.081.700 | $516.936 | $0,098101 |
| 2026-08-01 | $50.608.064 | $504.065 | $0,098656 |
| 2026-07-31 | $50.603.628 | $437.079 | $0,099693 |
| 2026-07-30 | $50.792.190 | $454.424 | $0,099684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
