Metal DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $21.679.532 | $383.110 | N/A |
| 2026-07-03 | $21.594.047 | $671.579 | $0,234542 |
| 2026-07-02 | $20.962.562 | $729.969 | $0,227683 |
| 2026-07-01 | $20.048.711 | $1.533.783 | $0,217758 |
| 2026-06-30 | $19.904.392 | $1.289.583 | $0,216190 |
| 2026-06-29 | $20.662.694 | $2.183.076 | $0,224426 |
| 2026-06-28 | $21.474.648 | $2.881.284 | $0,233245 |
| 2026-06-27 | $21.416.143 | $1.666.143 | $0,232610 |
| 2026-06-26 | $21.166.809 | $1.375.857 | $0,229902 |
| 2026-06-25 | $20.571.323 | $888.584 | $0,226967 |
| 2026-06-24 | $20.664.528 | $1.134.645 | $0,227995 |
| 2026-06-23 | $21.100.363 | $954.867 | $0,232804 |
| 2026-06-22 | $21.947.014 | $1.142.675 | $0,242145 |
| 2026-06-21 | $22.092.479 | $963.065 | $0,243750 |
| 2026-06-20 | $22.737.728 | $876.430 | $0,250869 |
| 2026-06-19 | $22.241.343 | $1.093.154 | $0,245392 |
| 2026-06-18 | $21.551.368 | $1.260.914 | $0,237780 |
| 2026-06-17 | $22.423.008 | $1.384.247 | $0,247396 |
| 2026-06-16 | $22.882.871 | $1.340.325 | $0,252470 |
| 2026-06-15 | $23.207.727 | $1.287.938 | $0,256054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
