Metal Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $836.815 | $1.542.313 | N/A |
| 2026-06-10 | $836.864 | $1.958.748 | $1,013 |
| 2026-06-09 | $827.458 | $1.731.335 | $0,997129 |
| 2026-06-08 | $821.662 | $1.949.240 | $0,979665 |
| 2026-06-07 | $837.527 | $1.768.651 | $0,982109 |
| 2026-06-06 | $835.634 | $1.982.231 | $1,001 |
| 2026-06-05 | $827.198 | $2.042.872 | $0,995633 |
| 2026-06-04 | $846.374 | $1.953.320 | $1,023 |
| 2026-06-03 | $837.719 | $2.238.409 | $1,012 |
| 2026-06-02 | $838.042 | $2.015.451 | $0,998910 |
| 2026-06-01 | $828.180 | $1.943.300 | $1,002 |
| 2026-05-31 | $826.645 | $1.855.743 | $0,990596 |
| 2026-05-30 | $833.597 | $1.950.705 | $0,988147 |
| 2026-05-29 | $836.737 | $2.045.153 | $0,994996 |
| 2026-05-28 | $837.723 | $2.097.824 | $1,000 |
| 2026-05-27 | $832.773 | $1.978.596 | $1,001 |
| 2026-05-26 | $832.967 | $1.870.448 | $0,994822 |
| 2026-05-25 | $828.436 | $1.865.843 | $0,995707 |
| 2026-05-24 | $830.743 | $2.055.654 | $0,990244 |
| 2026-05-23 | $834.295 | $1.973.578 | $0,996026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
