Metal Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $826.107 | $2.114.881 | N/A |
| 2026-06-15 | $853.201 | $1.966.607 | $0,987501 |
| 2026-06-14 | $825.678 | $1.501.662 | $1,019 |
| 2026-06-13 | $831.920 | $1.902.047 | $0,987217 |
| 2026-06-12 | $840.797 | $1.714.944 | $1,007 |
| 2026-06-11 | $836.815 | $1.542.313 | $1,005 |
| 2026-06-10 | $836.864 | $1.958.748 | $1,013 |
| 2026-06-09 | $827.458 | $1.731.335 | $0,997129 |
| 2026-06-08 | $821.662 | $1.949.240 | $0,979665 |
| 2026-06-07 | $837.527 | $1.768.651 | $0,982109 |
| 2026-06-06 | $835.634 | $1.982.231 | $1,001 |
| 2026-06-05 | $827.198 | $2.042.872 | $0,995633 |
| 2026-06-04 | $846.374 | $1.953.320 | $1,023 |
| 2026-06-03 | $837.719 | $2.238.409 | $1,012 |
| 2026-06-02 | $838.042 | $2.015.451 | $0,998910 |
| 2026-06-01 | $828.180 | $1.943.300 | $1,002 |
| 2026-05-31 | $826.645 | $1.855.743 | $0,990596 |
| 2026-05-30 | $833.597 | $1.950.705 | $0,988147 |
| 2026-05-29 | $836.737 | $2.045.153 | $0,994996 |
| 2026-05-28 | $837.723 | $2.097.824 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
