Metalos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $22.549 | $1,76 | N/A |
| 2026-09-15 | $23.588 | $4,96 | $0,00002255 |
| 2026-09-14 | $23.663 | $4,97 | $0,00002359 |
| 2026-09-12 | $23.112 | $60,83 | $0,00002366 |
| 2026-09-11 | $23.133 | $1,98 | $0,00002311 |
| 2026-09-10 | $22.944 | $15,84 | $0,00002313 |
| 2026-09-09 | $22.919 | $15,82 | $0,00002294 |
| 2026-09-08 | $23.697 | $2,93 | $0,00002292 |
| 2026-09-07 | $23.934 | $55,64 | $0,00002370 |
| 2026-09-06 | $23.365 | $10,11 | $0,00002393 |
| 2026-09-05 | $23.422 | $10,14 | $0,00002337 |
| 2026-09-04 | $24.165 | $37,32 | $0,00002342 |
| 2026-09-03 | $22.682 | $9,11 | $0,00002416 |
| 2026-09-02 | $22.622 | $1,27 | $0,00002268 |
| 2026-08-30 | $23.717 | $61,43 | $0,00002262 |
| 2026-08-29 | $23.637 | $61,22 | $0,00002372 |
| 2026-08-25 | $23.301 | $6,37 | $0,00002364 |
| 2026-08-24 | $23.362 | $100,67 | $0,00002330 |
| 2026-08-23 | $23.718 | $6,32 | $0,00002336 |
| 2026-08-22 | $24.081 | $16,46 | $0,00002372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
