Metalos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.498 | $1,38 | $0,00002150 |
| 2026-07-14 | $21.945 | $6,59 | $0,00002195 |
| 2026-07-13 | $20.752 | $320,22 | $0,00002075 |
| 2026-07-12 | $22.346 | $2,92 | $0,00002235 |
| 2026-07-11 | $22.365 | $2,93 | $0,00002237 |
| 2026-07-10 | $22.479 | $51,05 | $0,00002248 |
| 2026-07-09 | $22.130 | $50,26 | $0,00002213 |
| 2026-07-08 | $21.952 | $82,06 | $0,00002195 |
| 2026-07-07 | $21.793 | $4,93 | $0,00002179 |
| 2026-07-06 | $21.537 | $215,76 | $0,00002154 |
| 2026-07-05 | $20.590 | $2,93 | $0,00002059 |
| 2026-07-04 | $20.711 | $2,95 | $0,00002071 |
| 2026-07-03 | $20.456 | $80,70 | $0,00002046 |
| 2026-07-01 | $19.038,59 | $2,36 | $0,00001904 |
| 2026-06-30 | $18.576,50 | $17,34 | $0,00001858 |
| 2026-06-28 | $18.325,50 | $9,84 | $0,00001833 |
| 2026-06-27 | $18.641,08 | $33,14 | $0,00001864 |
| 2026-06-26 | $18.178,66 | $32,22 | $0,00001818 |
| 2026-06-25 | $18.498,79 | $1,29 | $0,00001850 |
| 2026-06-24 | $19.099,83 | $98,09 | $0,00001910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
