Metamars Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $123.411 | $175,16 | N/A |
| 2026-06-15 | $116.552 | $105,54 | $0,00053964 |
| 2026-06-14 | $121.843 | $204,70 | $0,00050963 |
| 2026-06-13 | $103.612 | $114,14 | $0,00053587 |
| 2026-06-12 | $350.000 | $143,29 | $0,00045306 |
| 2026-06-11 | $347.316 | $102,17 | $0,00153044 |
| 2026-06-10 | $88.858 | $1.808,57 | $0,00151871 |
| 2026-06-09 | $196.573 | $100,43 | $0,00038855 |
| 2026-06-08 | $262.896 | $67,72 | $0,00085955 |
| 2026-06-07 | $260.065 | $68,79 | $0,00114956 |
| 2026-06-06 | $181.659 | $146,25 | $0,00113718 |
| 2026-06-05 | $149.941 | $96,81 | $0,00079434 |
| 2026-06-04 | $149.938 | $96,81 | $0,00065562 |
| 2026-06-01 | $152.995 | $119,76 | $0,00065563 |
| 2026-05-31 | $229.424 | $17,32 | $0,00066900 |
| 2026-05-30 | $221.360 | $2,06 | $0,00100320 |
| 2026-05-29 | $235.175 | $503,45 | $0,00096794 |
| 2026-05-28 | $281.677 | $36,58 | $0,00102834 |
| 2026-05-27 | $314.978 | $10,21 | $0,00123168 |
| 2026-05-26 | $228.463 | $111,13 | $0,00137726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
