MetaMask USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $33.646.550 | $1.042.192 | N/A |
| 2026-06-11 | $33.641.002 | $426.347 | $0,999699 |
| 2026-06-10 | $33.634.873 | $6.862.155 | $0,999669 |
| 2026-06-09 | $33.879.043 | $3.651.930 | $0,999670 |
| 2026-06-08 | $34.381.539 | $1.494.508 | $0,999659 |
| 2026-06-07 | $33.880.969 | $2.951.852 | $0,999675 |
| 2026-06-06 | $33.883.213 | $5.503.998 | $0,999709 |
| 2026-06-05 | $32.370.429 | $10.186.297 | $0,999874 |
| 2026-06-04 | $32.366.736 | $3.119.694 | $0,999560 |
| 2026-06-03 | $32.373.675 | $1.911.247 | $0,999530 |
| 2026-06-02 | $32.362.557 | $3.067.716 | $0,999812 |
| 2026-06-01 | $32.358.733 | $4.729.246 | $0,999483 |
| 2026-05-31 | $31.846.797 | $295.009 | $0,999459 |
| 2026-05-30 | $31.854.391 | $3.019.502 | $0,999502 |
| 2026-05-29 | $31.849.544 | $2.842.667 | $0,999587 |
| 2026-05-28 | $32.603.856 | $2.469.486 | $0,999540 |
| 2026-05-27 | $32.602.583 | $7.283.003 | $0,999171 |
| 2026-05-26 | $31.591.746 | $12.553.611 | $0,999632 |
| 2026-05-25 | $33.090.106 | $11.022.294 | $0,999793 |
| 2026-05-24 | $33.087.308 | $2.919.495 | $0,999636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
