MetaMUI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.414.487 | $531.373 | N/A |
| 2026-03-23 | $19.463.639 | $544.081 | $0,04079598 |
| 2026-03-22 | $19.466.245 | $546.626 | $0,04089943 |
| 2026-03-21 | $19.479.052 | $549.865 | $0,04090481 |
| 2026-03-20 | $19.472.789 | $515.254 | $0,04093182 |
| 2026-03-19 | $19.467.236 | $526.043 | $0,04091867 |
| 2026-03-18 | $19.473.634 | $474.889 | $0,04090942 |
| 2026-03-17 | $19.378.195 | $555.267 | $0,04092045 |
| 2026-03-16 | $19.349.096 | $553.420 | $0,04072000 |
| 2026-03-15 | $19.274.189 | $531.622 | $0,04065875 |
| 2026-03-14 | $19.281.809 | $529.222 | $0,04050124 |
| 2026-03-13 | $19.261.015 | $544.318 | $0,04051736 |
| 2026-03-12 | $19.282.776 | $532.971 | $0,04047367 |
| 2026-03-11 | $19.279.437 | $525.267 | $0,04051939 |
| 2026-03-10 | $19.253.976 | $551.325 | $0,04051238 |
| 2026-03-09 | $19.252.520 | $542.384 | $0,04045888 |
| 2026-03-08 | $19.251.850 | $550.155 | $0,04045582 |
| 2026-03-07 | $19.280.836 | $520.988 | $0,04045441 |
| 2026-03-06 | $19.241.504 | $545.849 | $0,04051528 |
| 2026-03-05 | $19.283.796 | $533.402 | $0,04043267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
