MetaMUI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $19.262.711 | $492.459 | N/A |
| 2026-11-04 | $18.969.729 | $488.279 | $0,04047465 |
| 2026-11-03 | $17.632.592 | $452.580 | $0,03985903 |
| 2026-11-02 | $19.114.860 | $472.763 | $0,03704945 |
| 2026-11-01 | $19.075.456 | $491.103 | $0,04016398 |
| 2026-10-31 | $19.019.296 | $456.497 | $0,04008119 |
| 2026-10-30 | $18.953.950 | $467.426 | $0,03996318 |
| 2026-10-29 | $19.018.360 | $476.471 | $0,03982588 |
| 2026-10-28 | $19.203.410 | $478.765 | $0,03996122 |
| 2026-10-27 | $19.010.306 | $471.372 | $0,04035004 |
| 2026-10-26 | $18.921.840 | $478.336 | $0,03994430 |
| 2026-10-25 | $18.638.693 | $469.577 | $0,03975841 |
| 2026-10-24 | $17.877.364 | $450.383 | $0,03916347 |
| 2026-10-23 | $18.540.677 | $393.527 | $0,03756377 |
| 2026-10-22 | $19.500.936 | $316.336 | $0,03895751 |
| 2026-10-21 | $19.022.604 | $398.525 | $0,04097520 |
| 2026-10-20 | $18.927.200 | $393.854 | $0,03997013 |
| 2026-10-19 | $19.497.111 | $321.259 | $0,03976967 |
| 2026-10-18 | $18.782.623 | $400.153 | $0,04096717 |
| 2026-10-17 | $19.018.339 | $398.239 | $0,03946589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
