Metan Evolutions Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1.714,18 | N/A |
| 2026-06-16 | $0,000000000000000000 | $750,88 | $0,00893728 |
| 2026-06-15 | $0,000000000000000000 | $928,09 | $0,00907486 |
| 2026-06-14 | $0,000000000000000000 | $667,73 | $0,00929200 |
| 2026-06-13 | $0,000000000000000000 | $1.054,58 | $0,00927057 |
| 2026-06-12 | $0,000000000000000000 | $833,46 | $0,00934455 |
| 2026-06-11 | $0,000000000000000000 | $1.242,92 | $0,00885029 |
| 2026-06-10 | $0,000000000000000000 | $1.154,86 | $0,00885920 |
| 2026-06-09 | $0,000000000000000000 | $1.016,64 | $0,00890235 |
| 2026-06-08 | $0,000000000000000000 | $942,27 | $0,00925064 |
| 2026-06-07 | $0,000000000000000000 | $842,32 | $0,00937387 |
| 2026-06-06 | $0,000000000000000000 | $1.183,71 | $0,00904069 |
| 2026-06-05 | $0,000000000000000000 | $1.310,84 | $0,00900793 |
| 2026-06-04 | $0,000000000000000000 | $1.463,79 | $0,00906033 |
| 2026-06-03 | $0,000000000000000000 | $1.297,18 | $0,00919939 |
| 2026-06-02 | $0,000000000000000000 | $1.137,80 | $0,00932214 |
| 2026-06-01 | $0,000000000000000000 | $949,53 | $0,00901317 |
| 2026-05-31 | $0,000000000000000000 | $1.221,73 | $0,00882060 |
| 2026-05-30 | $0,000000000000000000 | $895,16 | $0,00860175 |
| 2026-05-29 | $0,000000000000000000 | $1.054,71 | $0,00934167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
